Market Cap R43.30T 2.69%
Volume 24h R2.63T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Basix BASX

Basix (BASX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-12 2022 R4.4962 R4.4962 R4.4962 R4.4962 - -
Oct-11 2022 R4.4962 R4.4962 R4.4962 R4.4962 - -
Oct-10 2022 R4.4962 R4.4962 R4.4962 R4.4962 - -
Oct-09 2022 R4.4962 R4.4962 R4.4962 R4.4962 - -
Oct-08 2022 R4.4962 R4.4962 R4.4962 R4.4962 - -
Oct-07 2022 R4.4962 R4.4962 R4.4962 R4.4962 - -
Oct-06 2022 R4.4962 R4.4671 R4.5217 R4.4759 - -
Oct-05 2022 R4.4745 R4.4017 R4.4823 R4.4412 R4,718 -
Oct-04 2022 R4.4412 R4.4412 R4.4412 R4.4412 - -
Oct-03 2022 R4.4412 R4.4412 R4.4412 R4.4412 - -
Oct-02 2022 R4.4412 R4.4412 R4.4412 R4.4412 - -
Oct-01 2022 R4.4412 R4.4412 R4.4412 R4.4412 - -
Sep-30 2022 R4.4412 R4.4412 R4.4412 R4.4412 - -
Sep-29 2022 R4.4412 R4.3952 R4.4676 R4.4378 - -
Sep-28 2022 R4.4381 R4.3170 R4.4741 R4.4342 R8,677 -

Historical and market price analysis of Basix (BASX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.