Cap Mercado NZ$4.17T
0.13%
Volumen 24h NZ$190.10B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-12 2022 | NZ$0.408623 | NZ$0.408623 | NZ$0.408623 | NZ$0.408623 | - | - |
Oct-11 2022 | NZ$0.408623 | NZ$0.408623 | NZ$0.408623 | NZ$0.408623 | - | - |
Oct-10 2022 | NZ$0.408623 | NZ$0.408623 | NZ$0.408623 | NZ$0.408623 | - | - |
Oct-09 2022 | NZ$0.408623 | NZ$0.408623 | NZ$0.408623 | NZ$0.408623 | - | - |
Oct-08 2022 | NZ$0.408623 | NZ$0.408623 | NZ$0.408623 | NZ$0.408623 | - | - |
Oct-07 2022 | NZ$0.408623 | NZ$0.408623 | NZ$0.408623 | NZ$0.408623 | - | - |
Oct-06 2022 | NZ$0.408623 | NZ$0.405978 | NZ$0.410941 | NZ$0.406781 | - | - |
Oct-05 2022 | NZ$0.406655 | NZ$0.400037 | NZ$0.407358 | NZ$0.403629 | NZ$429 | - |
Oct-04 2022 | NZ$0.403629 | NZ$0.403629 | NZ$0.403629 | NZ$0.403629 | - | - |
Oct-03 2022 | NZ$0.403629 | NZ$0.403629 | NZ$0.403629 | NZ$0.403629 | - | - |
Oct-02 2022 | NZ$0.403629 | NZ$0.403629 | NZ$0.403629 | NZ$0.403629 | - | - |
Oct-01 2022 | NZ$0.403629 | NZ$0.403629 | NZ$0.403629 | NZ$0.403629 | - | - |
Sep-30 2022 | NZ$0.403629 | NZ$0.403629 | NZ$0.403629 | NZ$0.403629 | - | - |
Sep-29 2022 | NZ$0.403629 | NZ$0.399446 | NZ$0.406026 | NZ$0.403312 | - | - |
Sep-28 2022 | NZ$0.403345 | NZ$0.39234 | NZ$0.406618 | NZ$0.402987 | NZ$789 | - |
Análisis de precios históricos y de mercado de Basix (BASX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 601 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.