Market Cap zł11.02T 1.57%
Volume 24h zł652.72B -3.39%
BTC % 49.92% 0.18%
ETH % 16.47% -0.6%
Coins 27.467 +19
Exchanges 885
Last update 1 minute ago
BasedAI BASEDAI

BasedAI (BASEDAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-03 2024 zł28.07 zł27.95 zł29.67 zł29.28 zł6,761,185 -
Jun-02 2024 zł29.20 zł28.63 zł29.22 zł29.12 zł3,176,271 -
Jun-01 2024 zł28.97 zł27.04 zł28.98 zł27.14 zł4,537,182 -
May-31 2024 zł27.39 zł26.64 zł27.39 zł26.82 zł5,996,666 -
May-30 2024 zł26.83 zł26.83 zł27.93 zł27.80 zł7,640,768 -
May-29 2024 zł27.67 zł27.57 zł28.53 zł28.02 zł8,593,492 -
May-28 2024 zł27.95 zł25.76 zł28.93 zł25.76 zł12,998,757 -
May-27 2024 zł25.59 zł24.51 zł25.64 zł24.98 zł6,044,044 -
May-26 2024 zł25.53 zł25.15 zł25.89 zł25.15 zł4,074,656 -
May-25 2024 zł25.03 zł24.92 zł26.28 zł25.79 zł2,921,436 -
May-24 2024 zł25.83 zł24.66 zł26.82 zł26.49 zł4,654,204 -
May-23 2024 zł27.32 zł26.29 zł27.45 zł26.80 zł9,752,527 -
May-22 2024 zł26.78 zł25.93 zł27.52 zł27.43 zł8,946,643 -
May-21 2024 zł27.48 zł24.30 zł27.48 zł27.30 zł12,408,674 -
May-20 2024 zł27.13 zł20.45 zł27.13 zł20.46 zł10,114,627 -

Historical and market price analysis of BasedAI (BASEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96072 PLN.