Market Cap CA$3.72T 0.01%
Volume 24h CA$249.24B 0.73%
BTC % 48.99% -0.12%
ETH % 16.72% -1.43%
Coins 27.371 +22
Exchanges 885
Last update 2 Minutes ago
BasedAI BASEDAI

BasedAI (BASEDAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2024 CA$9.640 CA$8.885 CA$9.975 CA$8.885 CA$4,481,918 -
May-27 2024 CA$8.826 CA$8.451 CA$8.840 CA$8.613 CA$2,083,962 -
May-26 2024 CA$8.804 CA$8.674 CA$8.929 CA$8.674 CA$1,404,925 -
May-25 2024 CA$8.632 CA$8.593 CA$9.063 CA$8.895 CA$1,007,299 -
May-24 2024 CA$8.908 CA$8.505 CA$9.250 CA$9.134 CA$1,604,750 -
May-23 2024 CA$9.421 CA$9.065 CA$9.468 CA$9.242 CA$3,362,631 -
May-22 2024 CA$9.235 CA$8.943 CA$9.491 CA$9.458 CA$3,084,766 -
May-21 2024 CA$9.475 CA$8.380 CA$9.475 CA$9.413 CA$4,278,460 -
May-20 2024 CA$9.354 CA$7.054 CA$9.354 CA$7.057 CA$3,487,482 -
May-19 2024 CA$7.083 CA$6.966 CA$7.256 CA$7.229 CA$1,269,189 -
May-18 2024 CA$7.214 CA$6.510 CA$7.240 CA$6.510 CA$1,945,119 -
May-17 2024 CA$6.489 CA$6.180 CA$6.724 CA$6.184 CA$1,649,154 -
May-16 2024 CA$6.162 CA$6.162 CA$6.581 CA$6.581 CA$1,689,312 -
May-15 2024 CA$6.541 CA$5.466 CA$6.541 CA$5.709 CA$2,696,926 -
May-14 2024 CA$5.690 CA$5.504 CA$6.518 CA$6.516 CA$1,856,743 -

Historical and market price analysis of BasedAI (BASEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36564 CAD.