Market Cap CHF2.46T 0.66%
Volume 24h CHF133.14B 0.23%
BTC % 49.99% 0.66%
ETH % 16.5% -1.27%
Coins 27.466 +28
Exchanges 885
Last update 3 Minutes ago
BasedAI BASEDAI

BasedAI (BASEDAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-03 2024 CHF6.319 CHF6.292 CHF6.678 CHF6.591 CHF1,521,861 -
Jun-02 2024 CHF6.572 CHF6.446 CHF6.577 CHF6.555 CHF714,940 -
Jun-01 2024 CHF6.522 CHF6.087 CHF6.523 CHF6.109 CHF1,021,265 -
May-31 2024 CHF6.165 CHF5.996 CHF6.165 CHF6.038 CHF1,349,777 -
May-30 2024 CHF6.039 CHF6.039 CHF6.287 CHF6.257 CHF1,719,844 -
May-29 2024 CHF6.230 CHF6.207 CHF6.423 CHF6.307 CHF1,934,291 -
May-28 2024 CHF6.293 CHF5.800 CHF6.512 CHF5.800 CHF2,925,862 -
May-27 2024 CHF5.761 CHF5.517 CHF5.771 CHF5.622 CHF1,360,441 -
May-26 2024 CHF5.747 CHF5.662 CHF5.829 CHF5.662 CHF917,156 -
May-25 2024 CHF5.635 CHF5.609 CHF5.916 CHF5.806 CHF657,580 -
May-24 2024 CHF5.815 CHF5.552 CHF6.039 CHF5.963 CHF1,047,605 -
May-23 2024 CHF6.150 CHF5.918 CHF6.180 CHF6.033 CHF2,195,175 -
May-22 2024 CHF6.028 CHF5.838 CHF6.196 CHF6.174 CHF2,013,781 -
May-21 2024 CHF6.185 CHF5.470 CHF6.185 CHF6.145 CHF2,793,042 -
May-20 2024 CHF6.106 CHF4.6051 CHF6.106 CHF4.6074 CHF2,276,680 -

Historical and market price analysis of BasedAI (BASEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89151 CHF.