Market Cap AU$4.19T 1.02%
Volume 24h AU$234.03B -3.19%
BTC % 49.98% 0.18%
ETH % 16.47% -0.91%
Coins 27.467 +29
Exchanges 885
Last update 2 Minutes ago
BasedAI BASEDAI

BasedAI (BASEDAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2024 AU$10.66 AU$10.62 AU$11.27 AU$11.12 AU$2,569,398 -
Jun-02 2024 AU$11.09 AU$10.88 AU$11.10 AU$11.06 AU$1,207,052 -
Jun-01 2024 AU$11.01 AU$10.27 AU$11.01 AU$10.31 AU$1,724,228 -
May-31 2024 AU$10.40 AU$10.12 AU$10.40 AU$10.19 AU$2,278,864 -
May-30 2024 AU$10.19 AU$10.19 AU$10.61 AU$10.56 AU$2,903,659 -
May-29 2024 AU$10.51 AU$10.47 AU$10.84 AU$10.64 AU$3,265,714 -
May-28 2024 AU$10.62 AU$9.792 AU$10.99 AU$9.792 AU$4,939,811 -
May-27 2024 AU$9.727 AU$9.315 AU$9.744 AU$9.493 AU$2,296,869 -
May-26 2024 AU$9.704 AU$9.560 AU$9.841 AU$9.560 AU$1,548,458 -
May-25 2024 AU$9.514 AU$9.471 AU$9.989 AU$9.803 AU$1,110,210 -
May-24 2024 AU$9.819 AU$9.374 AU$10.19 AU$10.06 AU$1,768,699 -
May-23 2024 AU$10.38 AU$9.991 AU$10.43 AU$10.18 AU$3,706,173 -
May-22 2024 AU$10.17 AU$9.857 AU$10.46 AU$10.42 AU$3,399,920 -
May-21 2024 AU$10.44 AU$9.236 AU$10.44 AU$10.37 AU$4,715,567 -
May-20 2024 AU$10.31 AU$7.774 AU$10.31 AU$7.778 AU$3,843,779 -

Historical and market price analysis of BasedAI (BASEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50516 AUD.