Market Cap Tk316.25T -1.15%
Volume 24h Tk15.30T 25.84%
BTC % 50.87% 0.74%
ETH % 16.37% 0.18%
Coins 27.576 +30
Exchanges 885
Last update 47 Seconds ago
BasedAI BASEDAI

BasedAI (BASEDAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2024 Tk676.41 Tk568.33 Tk678.63 Tk605.02 Tk186,799,665 -
Jun-08 2024 Tk604.94 Tk604.55 Tk671.89 Tk663.65 Tk106,932,694 -
Jun-07 2024 Tk667.48 Tk643.79 Tk747.97 Tk742.57 Tk217,235,115 -
Jun-06 2024 Tk743.43 Tk727.52 Tk788.49 Tk787.14 Tk153,073,325 -
Jun-05 2024 Tk784.94 Tk756.38 Tk806.32 Tk796.72 Tk151,719,016 -
Jun-04 2024 Tk801.52 Tk780.88 Tk827.26 Tk827.26 Tk181,273,339 -
Jun-03 2024 Tk832.35 Tk828.73 Tk879.65 Tk868.10 Tk200,438,950 -
Jun-02 2024 Tk865.68 Tk849.03 Tk866.34 Tk863.39 Tk94,162,259 -
Jun-01 2024 Tk859.06 Tk801.72 Tk859.18 Tk804.65 Tk134,507,191 -
May-31 2024 Tk812.01 Tk789.82 Tk812.01 Tk795.33 Tk177,774,384 -
May-30 2024 Tk795.39 Tk795.39 Tk828.13 Tk824.18 Tk226,514,669 -
May-29 2024 Tk820.56 Tk817.50 Tk846.05 Tk830.77 Tk254,758,682 -
May-28 2024 Tk828.87 Tk763.94 Tk857.70 Tk763.94 Tk385,355,120 -
May-27 2024 Tk758.86 Tk726.68 Tk760.14 Tk740.57 Tk179,178,923 -
May-26 2024 Tk757.04 Tk745.80 Tk767.75 Tk745.80 Tk120,795,360 -

Historical and market price analysis of BasedAI (BASEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.