時価総額 $2.35T
2.91%
ボリューム24h $180.07B
-2.34%
BTC % 53.27%
-0.73%
ETH % 13.06%
2.52%
硬貨
28.804
+10
取引所
885
最後の更新
1 分 前
BasedAI (BASEDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $3.8560 | $3.5639 | $4.0617 | $3.5639 | $2,236,833 | - |
| Sep-18 2024 | $3.5187 | $3.4728 | $3.6493 | $3.6493 | $1,511,953 | - |
| Sep-17 2024 | $3.6549 | $3.1306 | $3.7220 | $3.1385 | $2,459,095 | - |
| Sep-16 2024 | $3.1098 | $3.0803 | $3.3240 | $3.3058 | $1,706,400 | - |
| Sep-15 2024 | $3.3533 | $3.3432 | $3.4694 | $3.4683 | $1,490,484 | - |
| Sep-14 2024 | $3.4720 | $3.4662 | $3.6654 | $3.6447 | $1,711,351 | - |
| Sep-13 2024 | $3.6463 | $3.5206 | $3.6463 | $3.5206 | $1,100,078 | - |
| Sep-12 2024 | $3.5275 | $3.3169 | $3.5275 | $3.3169 | $2,267,839 | - |
| Sep-11 2024 | $3.3215 | $3.1605 | $3.3215 | $3.2103 | $2,476,591 | - |
| Sep-10 2024 | $3.1865 | $3.0586 | $3.1865 | $3.0586 | $2,070,656 | - |
| Sep-09 2024 | $3.0626 | $3.0440 | $3.0732 | $3.0711 | $1,521,915 | - |
| Sep-08 2024 | $3.0746 | $3.0248 | $3.0746 | $3.0357 | $1,224,763 | - |
| Sep-07 2024 | $3.0259 | $2.8672 | $3.0930 | $2.8672 | $1,246,607 | - |
| Sep-06 2024 | $2.8536 | $2.8313 | $3.0762 | $3.0762 | $1,716,031 | - |
| Sep-05 2024 | $3.0779 | $3.0779 | $3.3330 | $3.3330 | $1,952,266 | - |