Market Cap NZ$4.50T -0.47%
Volume 24h NZ$326.09B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Based Wojak BOJAK

Based Wojak (BOJAK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00186966 NZ$0.00109197 NZ$0.0019091 NZ$0.00109197 NZ$9,350 -
May-20 2024 NZ$0.00109197 NZ$0.00097125 NZ$0.00109197 NZ$0.00097125 NZ$2,059 -
May-19 2024 NZ$0.00097125 NZ$0.00093449 NZ$0.00107197 NZ$0.00106655 NZ$1,928 -
May-18 2024 NZ$0.00106655 NZ$0.00104246 NZ$0.00106655 NZ$0.00104884 NZ$347 -
May-17 2024 NZ$0.00104884 NZ$0.0009499 NZ$0.00104884 NZ$0.0009499 NZ$997 -
May-16 2024 NZ$0.0009499 NZ$0.00094928 NZ$0.0009499 NZ$0.00094928 NZ$15 -
May-15 2024 NZ$0.00094928 NZ$0.00091804 NZ$0.00094928 NZ$0.00091804 NZ$13 -
May-14 2024 NZ$0.00091804 NZ$0.00091804 NZ$0.00101009 NZ$0.00101009 NZ$1,281 -
May-13 2024 NZ$0.00101009 NZ$0.00101009 NZ$0.00107132 NZ$0.00107132 NZ$714 -
May-12 2024 NZ$0.00107132 NZ$0.00107132 NZ$0.00109544 NZ$0.00108726 NZ$280 -
May-11 2024 NZ$0.00108726 NZ$0.00108726 NZ$0.00110591 NZ$0.00109968 NZ$138 -
May-10 2024 NZ$0.00109968 NZ$0.00106201 NZ$0.00120113 NZ$0.00115179 NZ$2,486 -
May-09 2024 NZ$0.00115728 NZ$0.00113299 NZ$0.00117358 NZ$0.00114059 NZ$2,445 -
May-08 2024 NZ$0.00114059 NZ$0.00092902 NZ$0.00124589 NZ$0.00093366 NZ$6,653 -
May-07 2024 NZ$0.00093366 NZ$0.00092225 NZ$0.00097798 NZ$0.00097798 NZ$810 -

Historical and market price analysis of Based Wojak (BOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63707 NZD.