Market Cap CL$2,455.78T -1.1%
Volume 24h CL$187.69T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 55 Seconds ago
Based Wojak BOJAK

Based Wojak (BOJAK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$1.0247 CL$0.598526 CL$1.0464 CL$0.598526 CL$5,124,716 -
May-20 2024 CL$0.598526 CL$0.532358 CL$0.598526 CL$0.532358 CL$1,128,578 -
May-19 2024 CL$0.532358 CL$0.512208 CL$0.587561 CL$0.584593 CL$1,056,796 -
May-18 2024 CL$0.584593 CL$0.571386 CL$0.584593 CL$0.574888 CL$190,342 -
May-17 2024 CL$0.574888 CL$0.520654 CL$0.574888 CL$0.520654 CL$546,716 -
May-16 2024 CL$0.520654 CL$0.520315 CL$0.520654 CL$0.520315 CL$7,998 -
May-15 2024 CL$0.520315 CL$0.503194 CL$0.520315 CL$0.503194 CL$7,390 -
May-14 2024 CL$0.503194 CL$0.503194 CL$0.553644 CL$0.553644 CL$702,011 -
May-13 2024 CL$0.553644 CL$0.553644 CL$0.587207 CL$0.587207 CL$391,476 -
May-12 2024 CL$0.587207 CL$0.587207 CL$0.600429 CL$0.595942 CL$153,538 -
May-11 2024 CL$0.595942 CL$0.595942 CL$0.606165 CL$0.60275 CL$75,454 -
May-10 2024 CL$0.60275 CL$0.582107 CL$0.658358 CL$0.631314 CL$1,362,740 -
May-09 2024 CL$0.634322 CL$0.621011 CL$0.643259 CL$0.625175 CL$1,340,034 -
May-08 2024 CL$0.625175 CL$0.509213 CL$0.682892 CL$0.511756 CL$3,646,800 -
May-07 2024 CL$0.511756 CL$0.505501 CL$0.536046 CL$0.536046 CL$443,781 -

Historical and market price analysis of Based Wojak (BOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.3 CLP.