Market Cap CA$3.73T -0.37%
Volume 24h CA$330.01B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Based Wojak BOJAK

Based Wojak (BOJAK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.0015582 CA$0.00091007 CA$0.00159107 CA$0.00091007 CA$7,792 -
May-20 2024 CA$0.00091007 CA$0.00080945 CA$0.00091007 CA$0.00080945 CA$1,716 -
May-19 2024 CA$0.00080945 CA$0.00077882 CA$0.00089339 CA$0.00088888 CA$1,607 -
May-18 2024 CA$0.00088888 CA$0.0008688 CA$0.00088888 CA$0.00087412 CA$289 -
May-17 2024 CA$0.00087412 CA$0.00079166 CA$0.00087412 CA$0.00079166 CA$831 -
May-16 2024 CA$0.00079166 CA$0.00079114 CA$0.00079166 CA$0.00079114 CA$12 -
May-15 2024 CA$0.00079114 CA$0.00076511 CA$0.00079114 CA$0.00076511 CA$11 -
May-14 2024 CA$0.00076511 CA$0.00076511 CA$0.00084182 CA$0.00084182 CA$1,067 -
May-13 2024 CA$0.00084182 CA$0.00084182 CA$0.00089285 CA$0.00089285 CA$595 -
May-12 2024 CA$0.00089285 CA$0.00089285 CA$0.00091296 CA$0.00090614 CA$233 -
May-11 2024 CA$0.00090614 CA$0.00090614 CA$0.00092168 CA$0.00091649 CA$115 -
May-10 2024 CA$0.00091649 CA$0.0008851 CA$0.00100104 CA$0.00095992 CA$2,072 -
May-09 2024 CA$0.00096449 CA$0.00094425 CA$0.00097808 CA$0.00095058 CA$2,038 -
May-08 2024 CA$0.00095058 CA$0.00077426 CA$0.00103834 CA$0.00077813 CA$5,545 -
May-07 2024 CA$0.00077813 CA$0.00076862 CA$0.00081506 CA$0.00081506 CA$675 -

Historical and market price analysis of Based Wojak (BOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36436 CAD.