Market Cap Tk321.24T -0.54%
Volume 24h Tk28.26T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 2 Seconds ago
Based Wojak BOJAK

Based Wojak (BOJAK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.133878 Tk0.078191 Tk0.136701 Tk0.078191 Tk669,491 -
May-20 2024 Tk0.078191 Tk0.069547 Tk0.078191 Tk0.069547 Tk147,437 -
May-19 2024 Tk0.069547 Tk0.066914 Tk0.076758 Tk0.076371 Tk138,060 -
May-18 2024 Tk0.076371 Tk0.074645 Tk0.076371 Tk0.075103 Tk24,866 -
May-17 2024 Tk0.075103 Tk0.068018 Tk0.075103 Tk0.068018 Tk71,423 -
May-16 2024 Tk0.068018 Tk0.067973 Tk0.068018 Tk0.067973 Tk1,045 -
May-15 2024 Tk0.067973 Tk0.065737 Tk0.067973 Tk0.065737 Tk965 -
May-14 2024 Tk0.065737 Tk0.065737 Tk0.072327 Tk0.072327 Tk91,711 -
May-13 2024 Tk0.072327 Tk0.072327 Tk0.076712 Tk0.076712 Tk51,142 -
May-12 2024 Tk0.076712 Tk0.076712 Tk0.078439 Tk0.077853 Tk20,058 -
May-11 2024 Tk0.077853 Tk0.077853 Tk0.079189 Tk0.078743 Tk9,857 -
May-10 2024 Tk0.078743 Tk0.076046 Tk0.086007 Tk0.082474 Tk178,028 -
May-09 2024 Tk0.082867 Tk0.081128 Tk0.084035 Tk0.081672 Tk175,062 -
May-08 2024 Tk0.081672 Tk0.066523 Tk0.089212 Tk0.066855 Tk476,417 -
May-07 2024 Tk0.066855 Tk0.066038 Tk0.070028 Tk0.070028 Tk57,975 -

Historical and market price analysis of Based Wojak (BOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 62 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.