Market Cap MX$45.74T -0.56%
Volume 24h MX$3.37T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Based Wojak BOJAK

Based Wojak (BOJAK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.019007 MX$0.011101 MX$0.019408 MX$0.011101 MX$95,051 -
May-20 2024 MX$0.011101 MX$0.00987397 MX$0.011101 MX$0.00987397 MX$20,932 -
May-19 2024 MX$0.00987397 MX$0.00950023 MX$0.010897 MX$0.010842 MX$19,601 -
May-18 2024 MX$0.010842 MX$0.010597 MX$0.010842 MX$0.010662 MX$3,530 -
May-17 2024 MX$0.010662 MX$0.00965689 MX$0.010662 MX$0.00965689 MX$10,140 -
May-16 2024 MX$0.00965689 MX$0.0096506 MX$0.00965689 MX$0.0096506 MX$148 -
May-15 2024 MX$0.0096506 MX$0.00933306 MX$0.0096506 MX$0.00933306 MX$137 -
May-14 2024 MX$0.00933306 MX$0.00933306 MX$0.010268 MX$0.010268 MX$13,021 -
May-13 2024 MX$0.010268 MX$0.010268 MX$0.010891 MX$0.010891 MX$7,261 -
May-12 2024 MX$0.010891 MX$0.010891 MX$0.011136 MX$0.011053 MX$2,848 -
May-11 2024 MX$0.011053 MX$0.011053 MX$0.011242 MX$0.011179 MX$1,399 -
May-10 2024 MX$0.011179 MX$0.010796 MX$0.01221 MX$0.011709 MX$25,276 -
May-09 2024 MX$0.011765 MX$0.011518 MX$0.01193 MX$0.011595 MX$24,854 -
May-08 2024 MX$0.011595 MX$0.0094447 MX$0.012666 MX$0.00949187 MX$67,639 -
May-07 2024 MX$0.00949187 MX$0.00937585 MX$0.00994238 MX$0.00994238 MX$8,231 -

Historical and market price analysis of Based Wojak (BOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64278 MXN.