Market Cap RM12.88T -0.7%
Volume 24h RM941.76B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Based Wojak BOJAK

Based Wojak (BOJAK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00535921 RM0.00313004 RM0.00547224 RM0.00313004 RM26,800 -
May-20 2024 RM0.00313004 RM0.002784 RM0.00313004 RM0.002784 RM5,902 -
May-19 2024 RM0.002784 RM0.00267863 RM0.00307269 RM0.00305717 RM5,527 -
May-18 2024 RM0.00305717 RM0.0029881 RM0.00305717 RM0.00300642 RM995 -
May-17 2024 RM0.00300642 RM0.0027228 RM0.00300642 RM0.0027228 RM2,859 -
May-16 2024 RM0.0027228 RM0.00272102 RM0.0027228 RM0.00272102 RM42 -
May-15 2024 RM0.00272102 RM0.00263149 RM0.00272102 RM0.00263149 RM39 -
May-14 2024 RM0.00263149 RM0.00263149 RM0.00289532 RM0.00289532 RM3,671 -
May-13 2024 RM0.00289532 RM0.00289532 RM0.00307084 RM0.00307084 RM2,047 -
May-12 2024 RM0.00307084 RM0.00307084 RM0.00313999 RM0.00311652 RM803 -
May-11 2024 RM0.00311652 RM0.00311652 RM0.00316998 RM0.00315213 RM395 -
May-10 2024 RM0.00315213 RM0.00304417 RM0.00344293 RM0.0033015 RM7,127 -
May-09 2024 RM0.00331723 RM0.00324762 RM0.00336397 RM0.0032694 RM7,008 -
May-08 2024 RM0.0032694 RM0.00266297 RM0.00357123 RM0.00267627 RM19,071 -
May-07 2024 RM0.00267627 RM0.00264356 RM0.00280329 RM0.00280329 RM2,321 -

Historical and market price analysis of Based Wojak (BOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 62 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.