Market Cap CHF2.51T -0.47%
Volume 24h CHF182.02B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Based Wojak BOJAK

Based Wojak (BOJAK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00104364 CHF0.00060953 CHF0.00106565 CHF0.00060953 CHF5,219 -
May-20 2024 CHF0.00060953 CHF0.00054215 CHF0.00060953 CHF0.00054215 CHF1,149 -
May-19 2024 CHF0.00054215 CHF0.00052163 CHF0.00059837 CHF0.00059534 CHF1,076 -
May-18 2024 CHF0.00059534 CHF0.00058189 CHF0.00059534 CHF0.00058546 CHF194 -
May-17 2024 CHF0.00058546 CHF0.00053023 CHF0.00058546 CHF0.00053023 CHF557 -
May-16 2024 CHF0.00053023 CHF0.00052988 CHF0.00053023 CHF0.00052988 CHF8 -
May-15 2024 CHF0.00052988 CHF0.00051245 CHF0.00052988 CHF0.00051245 CHF8 -
May-14 2024 CHF0.00051245 CHF0.00051245 CHF0.00056383 CHF0.00056383 CHF715 -
May-13 2024 CHF0.00056383 CHF0.00056383 CHF0.00059801 CHF0.00059801 CHF399 -
May-12 2024 CHF0.00059801 CHF0.00059801 CHF0.00061147 CHF0.0006069 CHF156 -
May-11 2024 CHF0.0006069 CHF0.0006069 CHF0.00061731 CHF0.00061384 CHF77 -
May-10 2024 CHF0.00061384 CHF0.00059281 CHF0.00067047 CHF0.00064293 CHF1,388 -
May-09 2024 CHF0.00064599 CHF0.00063243 CHF0.00065509 CHF0.00063667 CHF1,365 -
May-08 2024 CHF0.00063667 CHF0.00051858 CHF0.00069545 CHF0.00052117 CHF3,714 -
May-07 2024 CHF0.00052117 CHF0.0005148 CHF0.0005459 CHF0.0005459 CHF452 -

Historical and market price analysis of Based Wojak (BOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91381 CHF.