Market Cap R44.59T -2.66%
Volume 24h R2.51T 16.52%
BTC % 50.39% -0.45%
ETH % 17.17% 0.11%
Coins 27.778 +21
Exchanges 885
Last update 1 minute ago
BaoBaoSol BAOS

BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2024 R0.00695288 R0.00686043 R0.0072981 R0.00704131 R1,349,201 -
Jun-19 2024 R0.00703714 R0.00701508 R0.00736684 R0.00716636 R1,413,723 -
Jun-18 2024 R0.00713613 R0.00685713 R0.00744482 R0.00744482 R1,399,749 -
Jun-17 2024 R0.00748396 R0.00738633 R0.00813145 R0.00813145 R1,545,190 -
Jun-16 2024 R0.00816581 R0.0076594 R0.00820803 R0.00775317 R1,555,991 -
Jun-15 2024 R0.00774225 R0.00762624 R0.00777234 R0.00763351 R1,507,351 -
Jun-14 2024 R0.00758332 R0.00748709 R0.00790912 R0.00784819 R1,503,031 -
Jun-13 2024 R0.00784981 R0.00781869 R0.0082737 R0.00824032 R1,553,786 -
Jun-12 2024 R0.00830037 R0.0075458 R0.00851961 R0.00762791 R1,612,140 -
Jun-11 2024 R0.00766562 R0.00750041 R0.00813812 R0.00813812 R1,502,484 -
Jun-10 2024 R0.00813017 R0.00794974 R0.00818685 R0.00813793 R1,611,651 -
Jun-09 2024 R0.00812583 R0.00790593 R0.00817385 R0.00796077 R1,632,022 -
Jun-08 2024 R0.00797686 R0.00797686 R0.0082578 R0.00821955 R1,588,015 -
Jun-07 2024 R0.0082557 R0.00813408 R0.00875969 R0.00869522 R1,713,177 -
Jun-06 2024 R0.00872192 R0.00861737 R0.00896895 R0.00892953 R1,807,374 -

Historical and market price analysis of BaoBaoSol (BAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.90343 ZAR.