Market Cap zł10.68T 0.17%
Volume 24h zł415.38B -16.76%
BTC % 49.44% 0.22%
ETH % 16.79% -0.53%
Coins 27.427 +2
Exchanges 885
Last update 2 Minutes ago
BaoBaoSol BAOS

BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2024 zł0.00195838 zł0.00195838 zł0.00199336 zł0.00197859 zł394,314 -
May-31 2024 zł0.00198208 zł0.00195543 zł0.00201762 zł0.00200791 zł398,822 -
May-30 2024 zł0.00201468 zł0.00200743 zł0.00212967 zł0.00210448 zł426,140 -
May-29 2024 zł0.0021065 zł0.00207827 zł0.002168 zł0.00208425 zł431,190 -
May-28 2024 zł0.00208478 zł0.00208478 zł0.00220572 zł0.00220144 zł447,787 -
May-27 2024 zł0.00220991 zł0.0021934 zł0.00232445 zł0.00222181 zł473,912 -
May-26 2024 zł0.00221824 zł0.00217984 zł0.00225765 zł0.00225765 zł447,450 -
May-25 2024 zł0.00226034 zł0.00224938 zł0.00229892 zł0.00226444 zł428,317 -
May-24 2024 zł0.00226569 zł0.00220509 zł0.0023454 zł0.0023454 zł466,683 -
May-23 2024 zł0.0023548 zł0.00227294 zł0.00243816 zł0.00242206 zł473,919 -
May-22 2024 zł0.0024194 zł0.00241562 zł0.00249635 zł0.00244553 zł481,816 -
May-21 2024 zł0.00243955 zł0.0024071 zł0.00254663 zł0.00254663 zł487,596 -
May-20 2024 zł0.00251764 zł0.00234518 zł0.00253033 zł0.00235307 zł465,472 -
May-19 2024 zł0.00237098 zł0.00235572 zł0.00241141 zł0.00236649 zł474,091 -
May-18 2024 zł0.0023663 zł0.00227524 zł0.00239335 zł0.00227524 zł483,708 -

Historical and market price analysis of BaoBaoSol (BAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.