Market Cap CL$2,403.41T 0.29%
Volume 24h CL$169.39T 13.81%
BTC % 51.05% 0.39%
ETH % 16.06% -0.8%
Coins 27.624 +17
Exchanges 885
Last update 1 minute ago
BaoBaoSol BAOS

BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-12 2024 CL$0.425338 CL$0.386672 CL$0.436573 CL$0.390879 CL$82,611,398 -
Jun-11 2024 CL$0.392812 CL$0.384346 CL$0.417024 CL$0.417024 CL$76,992,267 -
Jun-10 2024 CL$0.416616 CL$0.407371 CL$0.419521 CL$0.417014 CL$82,586,352 -
Jun-09 2024 CL$0.416394 CL$0.405126 CL$0.418855 CL$0.407936 CL$83,630,249 -
Jun-08 2024 CL$0.40876 CL$0.40876 CL$0.423157 CL$0.421197 CL$81,375,143 -
Jun-07 2024 CL$0.423049 CL$0.416817 CL$0.448875 CL$0.445572 CL$87,788,852 -
Jun-06 2024 CL$0.44694 CL$0.441583 CL$0.459599 CL$0.457579 CL$92,615,848 -
Jun-05 2024 CL$0.457869 CL$0.45282 CL$0.466244 CL$0.45282 CL$97,986,404 -
Jun-04 2024 CL$0.451438 CL$0.442277 CL$0.454296 CL$0.442277 CL$88,010,511 -
Jun-03 2024 CL$0.442348 CL$0.438878 CL$0.452098 CL$0.448497 CL$88,163,382 -
Jun-02 2024 CL$0.448556 CL$0.44526 CL$0.458265 CL$0.457363 CL$86,696,179 -
Jun-01 2024 CL$0.456123 CL$0.456123 CL$0.46427 CL$0.460829 CL$91,838,831 -
May-31 2024 CL$0.461642 CL$0.455436 CL$0.46992 CL$0.467658 CL$92,888,791 -
May-30 2024 CL$0.469235 CL$0.467546 CL$0.496019 CL$0.490151 CL$99,251,479 -
May-29 2024 CL$0.49062 CL$0.484046 CL$0.504944 CL$0.48544 CL$100,427,544 -

Historical and market price analysis of BaoBaoSol (BAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.