Market Cap $2.34T
-0.25%
Volume 24h $95.35B
-6.39%
BTC % 53.1%
-0.03%
ETH % 13.25%
1.05%
Coins
28.820
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000081825 | $0.0000081825 | $0.0000081825 | $0.0000081825 | - | - |
Sep-20 2024 | $0.0000081825 | $0.000007383 | $0.0000085443 | $0.000007383 | $82 | - |
Sep-19 2024 | $0.000007383 | $0.000007383 | $0.000007383 | $0.000007383 | - | - |
Sep-18 2024 | $0.000007383 | $0.000007383 | $0.000007383 | $0.000007383 | - | - |
Sep-17 2024 | $0.000007383 | $0.000007383 | $0.0000074966 | $0.0000074966 | $43 | - |
Sep-16 2024 | $0.0000074966 | $0.0000074966 | $0.0000074966 | $0.0000074966 | - | - |
Sep-15 2024 | $0.0000074966 | $0.0000074966 | $0.0000079376 | $0.0000079376 | $1 | - |
Sep-14 2024 | $0.0000079376 | $0.0000073543 | $0.0000079376 | $0.0000073543 | $1 | - |
Sep-13 2024 | $0.0000073543 | $0.0000073543 | $0.0000073543 | $0.0000073543 | - | - |
Sep-12 2024 | $0.0000073543 | $0.0000073072 | $0.0000073543 | $0.0000073072 | - | - |
Sep-11 2024 | $0.0000073072 | $0.0000073072 | $0.0000073081 | $0.0000073081 | $26 | - |
Sep-10 2024 | $0.0000073081 | $0.0000073081 | $0.0000073081 | $0.0000073081 | - | - |
Sep-09 2024 | $0.0000073081 | $0.0000072149 | $0.0000073081 | $0.0000072248 | - | - |
Sep-08 2024 | $0.0000072248 | $0.0000072248 | $0.0000076338 | $0.0000075983 | $175 | - |
Sep-07 2024 | $0.0000075983 | $0.0000075983 | $0.0000078085 | $0.0000078085 | $39 | - |