Market Cap $2.37T
0.85%
Volume 24h $141.48B
36.82%
BTC % 52.94%
-0.05%
ETH % 13.46%
1.48%
Coins
28.826
+7
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.000008251 | $0.0000081825 | $0.000008251 | $0.0000081825 | $43 | - |
Sep-21 2024 | $0.0000081825 | $0.0000081825 | $0.0000081825 | $0.0000081825 | - | - |
Sep-20 2024 | $0.0000081825 | $0.000007383 | $0.0000085443 | $0.000007383 | $82 | - |
Sep-19 2024 | $0.000007383 | $0.000007383 | $0.000007383 | $0.000007383 | - | - |
Sep-18 2024 | $0.000007383 | $0.000007383 | $0.000007383 | $0.000007383 | - | - |
Sep-17 2024 | $0.000007383 | $0.000007383 | $0.0000074966 | $0.0000074966 | $43 | - |
Sep-16 2024 | $0.0000074966 | $0.0000074966 | $0.0000074966 | $0.0000074966 | - | - |
Sep-15 2024 | $0.0000074966 | $0.0000074966 | $0.0000079376 | $0.0000079376 | $1 | - |
Sep-14 2024 | $0.0000079376 | $0.0000073543 | $0.0000079376 | $0.0000073543 | $1 | - |
Sep-13 2024 | $0.0000073543 | $0.0000073543 | $0.0000073543 | $0.0000073543 | - | - |
Sep-12 2024 | $0.0000073543 | $0.0000073072 | $0.0000073543 | $0.0000073072 | - | - |
Sep-11 2024 | $0.0000073072 | $0.0000073072 | $0.0000073081 | $0.0000073081 | $26 | - |
Sep-10 2024 | $0.0000073081 | $0.0000073081 | $0.0000073081 | $0.0000073081 | - | - |
Sep-09 2024 | $0.0000073081 | $0.0000072149 | $0.0000073081 | $0.0000072248 | - | - |
Sep-08 2024 | $0.0000072248 | $0.0000072248 | $0.0000076338 | $0.0000075983 | $175 | - |