Market Cap CHF2.44T -2.92%
Volume 24h CHF268.09B 34.4%
BTC % 49.75% -0.42%
ETH % 16.68% 0.36%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
BaoBaoSol BAOS

BaoBaoSol (BAOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.00054687 CHF0.00052786 CHF0.00056623 CHF0.00056249 CHF110,062 -
May-22 2024 CHF0.00056187 CHF0.00056099 CHF0.00057974 CHF0.00056794 CHF111,896 -
May-21 2024 CHF0.00056655 CHF0.00055901 CHF0.00059142 CHF0.00059142 CHF113,238 -
May-20 2024 CHF0.00058469 CHF0.00054464 CHF0.00058763 CHF0.00054647 CHF108,100 -
May-19 2024 CHF0.00055063 CHF0.00054708 CHF0.00056002 CHF0.00054958 CHF110,102 -
May-18 2024 CHF0.00054954 CHF0.00052839 CHF0.00055582 CHF0.00052839 CHF112,335 -
May-17 2024 CHF0.00052692 CHF0.00050771 CHF0.00053654 CHF0.00050771 CHF101,856 -
May-16 2024 CHF0.00050419 CHF0.00050299 CHF0.00054158 CHF0.00053696 CHF114,296 -
May-15 2024 CHF0.00051986 CHF0.00041697 CHF0.00081312 CHF0.00041697 CHF343,682 -
May-14 2024 CHF0.00041768 CHF0.00041021 CHF0.00042615 CHF0.00042503 CHF81,819 -
May-13 2024 CHF0.00042486 CHF0.00037726 CHF0.00042879 CHF0.00039136 CHF81,609 -
May-12 2024 CHF0.00039043 CHF0.00039 CHF0.00040628 CHF0.00040104 CHF79,242 -
May-11 2024 CHF0.00040149 CHF0.0003973 CHF0.00040642 CHF0.00040545 CHF79,590 -
May-10 2024 CHF0.00040492 CHF0.00040369 CHF0.00043215 CHF0.00042449 CHF84,292 -
May-09 2024 CHF0.00042344 CHF0.00039453 CHF0.00042344 CHF0.00039505 CHF82,545 -

Historical and market price analysis of BaoBaoSol (BAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 99 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91479 CHF.