Market Cap R49.91T 1.69%
Volume 24h R3.36T -26.35%
BTC % 49.79% 0.72%
ETH % 16.49% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 3 Minutes ago
Bandot Protocol BDT

Bandot Protocol (BDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.00064764 R0.00063962 R0.00065451 R0.00063962 R406,353 -
May-22 2024 R0.00064038 R0.00063244 R0.00065077 R0.00063244 R425,567 -
May-21 2024 R0.00063272 R0.00063272 R0.0006794 R0.00063381 R469,397 -
May-20 2024 R0.00063188 R0.00061717 R0.00064633 R0.00061869 R472,920 -
May-19 2024 R0.00061752 R0.00061688 R0.00061901 R0.00061817 R455,506 -
May-18 2024 R0.00061822 R0.00060398 R0.00063226 R0.00062965 R439,906 -
May-17 2024 R0.0006288 R0.00062848 R0.00063583 R0.00063386 R418,560 -
May-16 2024 R0.00063429 R0.00063393 R0.0006818 R0.00068165 R413,112 -
May-15 2024 R0.00068097 R0.00063539 R0.0006819 R0.00063539 R415,400 -
May-14 2024 R0.00063448 R0.0006152 R0.00064699 R0.00064699 R436,444 -
May-13 2024 R0.00064502 R0.00057945 R0.00065802 R0.00058738 R371,172 -
May-12 2024 R0.00058737 R0.00057044 R0.00058737 R0.00057544 R381,823 -
May-11 2024 R0.00057502 R0.00057435 R0.00060856 R0.00060071 R429,942 -
May-10 2024 R0.00060059 R0.00057953 R0.00060059 R0.00059449 R377,050 -
May-09 2024 R0.00059391 R0.0005867 R0.00064222 R0.00064222 R449,550 -

Historical and market price analysis of Bandot Protocol (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1119 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.