Market Cap AU$4.22T 2.64%
Volume 24h AU$271.72B 8.56%
BTC % 49.87% 0.08%
ETH % 16.28% -1.78%
Coins 27.474 +25
Exchanges 885
Last update 2 Minutes ago
Bandot Protocol BDT

Bandot Protocol (BDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2024 AU$0.00004917 AU$0.00004834 AU$0.00004924 AU$0.00004834 AU$14,659 -
Jun-03 2024 AU$0.00004846 AU$0.00004809 AU$0.00005241 AU$0.00005229 AU$36,555 -
Jun-02 2024 AU$0.00005233 AU$0.00005222 AU$0.00005388 AU$0.00005388 AU$37,776 -
Jun-01 2024 AU$0.00005393 AU$0.00005347 AU$0.00005394 AU$0.00005347 AU$36,029 -
May-31 2024 AU$0.00005342 AU$0.00005342 AU$0.00005369 AU$0.00005356 AU$34,784 -
May-30 2024 AU$0.00005351 AU$0.00005341 AU$0.00005388 AU$0.00005388 AU$32,569 -
May-29 2024 AU$0.00005386 AU$0.00005036 AU$0.00005391 AU$0.00005042 AU$19,783 -
May-28 2024 AU$0.00005006 AU$0.00004855 AU$0.00005061 AU$0.00004855 AU$31,910 -
May-27 2024 AU$0.00004775 AU$0.00004775 AU$0.0000512 AU$0.00005047 AU$37,700 -
May-26 2024 AU$0.00005391 AU$0.00005101 AU$0.00005998 AU$0.00005106 AU$35,828 -
May-25 2024 AU$0.00005107 AU$0.00004954 AU$0.00005111 AU$0.00005013 AU$33,830 -
May-24 2024 AU$0.00005012 AU$0.00004956 AU$0.00005305 AU$0.00005301 AU$32,970 -
May-23 2024 AU$0.00005304 AU$0.00005239 AU$0.00005361 AU$0.00005239 AU$33,284 -
May-22 2024 AU$0.00005245 AU$0.0000518 AU$0.0000533 AU$0.0000518 AU$34,857 -
May-21 2024 AU$0.00005182 AU$0.00005182 AU$0.00005564 AU$0.00005191 AU$38,448 -

Historical and market price analysis of Bandot Protocol (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1131 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.502 AUD.