Market Cap CN¥19.44T 2.14%
Volume 24h CN¥1.02T
BTC % 49.65% 0.26%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 2 Minutes ago
Bandot Protocol BDT

Bandot Protocol (BDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.0002373 CN¥0.00023465 CN¥0.00025117 CN¥0.00025101 CN¥156,092 -
May-23 2024 CN¥0.00025114 CN¥0.00024803 CN¥0.00025381 CN¥0.00024803 CN¥157,579 -
May-22 2024 CN¥0.00024833 CN¥0.00024525 CN¥0.00025236 CN¥0.00024525 CN¥165,030 -
May-21 2024 CN¥0.00024536 CN¥0.00024536 CN¥0.00026346 CN¥0.00024578 CN¥182,027 -
May-20 2024 CN¥0.00024503 CN¥0.00023933 CN¥0.00025064 CN¥0.00023992 CN¥183,393 -
May-19 2024 CN¥0.00023947 CN¥0.00023922 CN¥0.00024004 CN¥0.00023972 CN¥176,640 -
May-18 2024 CN¥0.00023974 CN¥0.00023421 CN¥0.00024518 CN¥0.00024417 CN¥170,591 -
May-17 2024 CN¥0.00024384 CN¥0.00024372 CN¥0.00024656 CN¥0.0002458 CN¥162,313 -
May-16 2024 CN¥0.00024597 CN¥0.00024583 CN¥0.00026439 CN¥0.00026434 CN¥160,200 -
May-15 2024 CN¥0.00026407 CN¥0.00024639 CN¥0.00026443 CN¥0.00024639 CN¥161,088 -
May-14 2024 CN¥0.00024604 CN¥0.00023856 CN¥0.00025089 CN¥0.00025089 CN¥169,248 -
May-13 2024 CN¥0.00025013 CN¥0.0002247 CN¥0.00025517 CN¥0.00022778 CN¥143,936 -
May-12 2024 CN¥0.00022777 CN¥0.00022121 CN¥0.00022777 CN¥0.00022314 CN¥148,067 -
May-11 2024 CN¥0.00022299 CN¥0.00022272 CN¥0.00023599 CN¥0.00023294 CN¥166,727 -
May-10 2024 CN¥0.0002329 CN¥0.00022473 CN¥0.0002329 CN¥0.00023053 CN¥146,216 -

Historical and market price analysis of Bandot Protocol (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1120 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.