Market Cap MX$45.57T 1.11%
Volume 24h MX$2.80T -68.76%
BTC % 49.6% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Bandot Protocol BDT

Bandot Protocol (BDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.00055728 MX$0.00055107 MX$0.00058986 MX$0.00058948 MX$366,568 -
May-23 2024 MX$0.0005898 MX$0.00058249 MX$0.00059605 MX$0.00058249 MX$370,061 -
May-22 2024 MX$0.00058319 MX$0.00057596 MX$0.00059265 MX$0.00057596 MX$387,559 -
May-21 2024 MX$0.00057621 MX$0.00057621 MX$0.00061872 MX$0.00057721 MX$427,474 -
May-20 2024 MX$0.00057545 MX$0.00056205 MX$0.0005886 MX$0.00056343 MX$430,682 -
May-19 2024 MX$0.00056237 MX$0.00056179 MX$0.00056372 MX$0.00056296 MX$414,824 -
May-18 2024 MX$0.000563 MX$0.00055004 MX$0.00057579 MX$0.00057341 MX$400,617 -
May-17 2024 MX$0.00057264 MX$0.00057235 MX$0.00057904 MX$0.00057725 MX$381,178 -
May-16 2024 MX$0.00057764 MX$0.00057731 MX$0.00062091 MX$0.00062077 MX$376,216 -
May-15 2024 MX$0.00062015 MX$0.00057864 MX$0.00062099 MX$0.00057864 MX$378,300 -
May-14 2024 MX$0.00057781 MX$0.00056026 MX$0.00058921 MX$0.00058921 MX$397,464 -
May-13 2024 MX$0.00058741 MX$0.0005277 MX$0.00059925 MX$0.00053492 MX$338,022 -
May-12 2024 MX$0.00053491 MX$0.00051949 MX$0.00053491 MX$0.00052404 MX$347,721 -
May-11 2024 MX$0.00052367 MX$0.00052305 MX$0.00055421 MX$0.00054706 MX$391,543 -
May-10 2024 MX$0.00054695 MX$0.00052777 MX$0.00054695 MX$0.0005414 MX$343,375 -

Historical and market price analysis of Bandot Protocol (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1120 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.