Market Cap NZ$4.43T -0.8%
Volume 24h NZ$466.63B 30.55%
BTC % 49.47% -1.55%
ETH % 16.89% 2.19%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
Bandot Protocol BDT

Bandot Protocol (BDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.00005794 NZ$0.00005723 NZ$0.00005856 NZ$0.00005723 NZ$36,359 -
May-22 2024 NZ$0.00005729 NZ$0.00005658 NZ$0.00005822 NZ$0.00005658 NZ$38,078 -
May-21 2024 NZ$0.00005661 NZ$0.00005661 NZ$0.00006078 NZ$0.00005671 NZ$41,999 -
May-20 2024 NZ$0.00005653 NZ$0.00005522 NZ$0.00005783 NZ$0.00005535 NZ$42,315 -
May-19 2024 NZ$0.00005525 NZ$0.00005519 NZ$0.00005538 NZ$0.00005531 NZ$40,757 -
May-18 2024 NZ$0.00005531 NZ$0.00005404 NZ$0.00005657 NZ$0.00005633 NZ$39,361 -
May-17 2024 NZ$0.00005626 NZ$0.00005623 NZ$0.00005689 NZ$0.00005671 NZ$37,451 -
May-16 2024 NZ$0.00005675 NZ$0.00005672 NZ$0.000061 NZ$0.00006099 NZ$36,963 -
May-15 2024 NZ$0.00006093 NZ$0.00005685 NZ$0.00006101 NZ$0.00005685 NZ$37,168 -
May-14 2024 NZ$0.00005677 NZ$0.00005504 NZ$0.00005789 NZ$0.00005789 NZ$39,051 -
May-13 2024 NZ$0.00005771 NZ$0.00005184 NZ$0.00005887 NZ$0.00005255 NZ$33,211 -
May-12 2024 NZ$0.00005255 NZ$0.00005104 NZ$0.00005255 NZ$0.00005148 NZ$34,164 -
May-11 2024 NZ$0.00005145 NZ$0.00005139 NZ$0.00005445 NZ$0.00005374 NZ$38,469 -
May-10 2024 NZ$0.00005373 NZ$0.00005185 NZ$0.00005373 NZ$0.00005319 NZ$33,737 -
May-09 2024 NZ$0.00005314 NZ$0.00005249 NZ$0.00005746 NZ$0.00005746 NZ$40,224 -

Historical and market price analysis of Bandot Protocol (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1119 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64076 NZD.