Market Cap RM12.86T 1.14%
Volume 24h RM785.54B -69.57%
BTC % 49.57% 0.34%
ETH % 16.57% -2.23%
Coins 27.318 +22
Exchanges 885
Last update 3 Minutes ago
Bandot Protocol BDT

Bandot Protocol (BDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.00015699 RM0.00015524 RM0.00016617 RM0.00016606 RM103,266 -
May-23 2024 RM0.00016615 RM0.00016409 RM0.00016791 RM0.00016409 RM104,250 -
May-22 2024 RM0.00016429 RM0.00016225 RM0.00016695 RM0.00016225 RM109,179 -
May-21 2024 RM0.00016232 RM0.00016232 RM0.0001743 RM0.0001626 RM120,424 -
May-20 2024 RM0.00016211 RM0.00015833 RM0.00016581 RM0.00015872 RM121,327 -
May-19 2024 RM0.00015842 RM0.00015826 RM0.0001588 RM0.00015859 RM116,860 -
May-18 2024 RM0.0001586 RM0.00015495 RM0.0001622 RM0.00016153 RM112,858 -
May-17 2024 RM0.00016131 RM0.00016123 RM0.00016312 RM0.00016261 RM107,382 -
May-16 2024 RM0.00016272 RM0.00016263 RM0.00017491 RM0.00017487 RM105,984 -
May-15 2024 RM0.0001747 RM0.000163 RM0.00017494 RM0.000163 RM106,571 -
May-14 2024 RM0.00016277 RM0.00015783 RM0.00016598 RM0.00016598 RM111,970 -
May-13 2024 RM0.00016548 RM0.00014865 RM0.00016881 RM0.00015069 RM95,224 -
May-12 2024 RM0.00015069 RM0.00014634 RM0.00015069 RM0.00014762 RM97,957 -
May-11 2024 RM0.00014752 RM0.00014735 RM0.00015612 RM0.00015411 RM110,302 -
May-10 2024 RM0.00015408 RM0.00014867 RM0.00015408 RM0.00015251 RM96,732 -

Historical and market price analysis of Bandot Protocol (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1120 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.