Market Cap zł10.66T -0.94%
Volume 24h zł1.12T 30.52%
BTC % 49.48% -1.37%
ETH % 16.89% 2.01%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
Bandot Protocol BDT

Bandot Protocol (BDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.00013933 zł0.0001376 zł0.00014081 zł0.0001376 zł87,423 -
May-22 2024 zł0.00013777 zł0.00013606 zł0.00014 zł0.00013606 zł91,556 -
May-21 2024 zł0.00013612 zł0.00013612 zł0.00014616 zł0.00013635 zł100,986 -
May-20 2024 zł0.00013594 zł0.00013277 zł0.00013905 zł0.0001331 zł101,744 -
May-19 2024 zł0.00013285 zł0.00013271 zł0.00013317 zł0.00013299 zł97,997 -
May-18 2024 zł0.000133 zł0.00012994 zł0.00013602 zł0.00013546 zł94,641 -
May-17 2024 zł0.00013528 zł0.00013521 zł0.00013679 zł0.00013636 zł90,049 -
May-16 2024 zł0.00013646 zł0.00013638 zł0.00014668 zł0.00014665 zł88,877 -
May-15 2024 zł0.0001465 zł0.00013669 zł0.0001467 zł0.00013669 zł89,369 -
May-14 2024 zł0.0001365 zł0.00013235 zł0.00013919 zł0.00013919 zł93,897 -
May-13 2024 zł0.00013877 zł0.00012466 zł0.00014156 zł0.00012637 zł79,854 -
May-12 2024 zł0.00012636 zł0.00012272 zł0.00012636 zł0.0001238 zł82,145 -
May-11 2024 zł0.00012371 zł0.00012356 zł0.00013092 zł0.00012923 zł92,498 -
May-10 2024 zł0.00012921 zł0.00012468 zł0.00012921 zł0.00012789 zł81,119 -
May-09 2024 zł0.00012777 zł0.00012622 zł0.00013816 zł0.00013816 zł96,716 -

Historical and market price analysis of Bandot Protocol (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1119 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94514 PLN.