Market Cap NZ$4.49T -0.7%
Volume 24h NZ$328.55B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
BaksDAO BAKS

BaksDAO (BAKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-12 2022 NZ$0.313995 NZ$0.313995 NZ$0.313995 NZ$0.313995 - -
Aug-11 2022 NZ$0.313995 NZ$0.313995 NZ$0.313995 NZ$0.313995 - -
Aug-10 2022 NZ$0.313995 NZ$0.313995 NZ$0.313995 NZ$0.313995 - -
Aug-09 2022 NZ$0.313995 NZ$0.313995 NZ$0.313995 NZ$0.313995 - -
Aug-08 2022 NZ$0.313995 NZ$0.313995 NZ$0.313995 NZ$0.313995 - -
Aug-07 2022 NZ$0.313995 NZ$0.313995 NZ$0.313995 NZ$0.313995 - -
Aug-06 2022 NZ$0.313995 NZ$0.31332 NZ$0.315961 NZ$0.314308 - -
Aug-05 2022 NZ$0.314179 NZ$0.312259 NZ$0.326421 NZ$0.326421 NZ$22 -
Aug-04 2022 NZ$0.32632 NZ$0.312331 NZ$0.327875 NZ$0.312524 - -
Aug-03 2022 NZ$0.312555 NZ$0.311097 NZ$0.320345 NZ$0.316479 - -
Aug-02 2022 NZ$0.309114 NZ$0.309104 NZ$0.310495 NZ$0.310495 - -
Aug-01 2022 NZ$0.310495 NZ$0.310495 NZ$0.310495 NZ$0.310495 - -
Jul-31 2022 NZ$0.310495 NZ$0.310495 NZ$0.310495 NZ$0.310495 - -
Jul-30 2022 NZ$0.310495 NZ$0.310481 NZ$0.310519 NZ$0.310506 - -
Jul-29 2022 NZ$0.310507 NZ$0.307081 NZ$0.31051 NZ$0.307092 NZ$49 -

Historical and market price analysis of BaksDAO (BAKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 158 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63707 NZD.