Market Cap RM11.80T 5.74%
Volume 24h RM813.96B 12.13%
BTC % 51.87% 1.35%
ETH % 14.47% -1.45%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
BaksDAO BAKS

BaksDAO (BAKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-12 2022 RM0.902818 RM0.902818 RM0.902818 RM0.902818 - -
Aug-11 2022 RM0.902818 RM0.902818 RM0.902818 RM0.902818 - -
Aug-10 2022 RM0.902818 RM0.902818 RM0.902818 RM0.902818 - -
Aug-09 2022 RM0.902818 RM0.902818 RM0.902818 RM0.902818 - -
Aug-08 2022 RM0.902818 RM0.902818 RM0.902818 RM0.902818 - -
Aug-07 2022 RM0.902818 RM0.902818 RM0.902818 RM0.902818 - -
Aug-06 2022 RM0.902818 RM0.900877 RM0.908471 RM0.903718 - -
Aug-05 2022 RM0.903346 RM0.897826 RM0.938545 RM0.938545 RM62 -
Aug-04 2022 RM0.938257 RM0.898032 RM0.942727 RM0.898588 - -
Aug-03 2022 RM0.898678 RM0.894485 RM0.921077 RM0.909961 - -
Aug-02 2022 RM0.888783 RM0.888755 RM0.892755 RM0.892755 - -
Aug-01 2022 RM0.892755 RM0.892755 RM0.892755 RM0.892755 - -
Jul-31 2022 RM0.892755 RM0.892755 RM0.892755 RM0.892755 - -
Jul-30 2022 RM0.892755 RM0.892715 RM0.892824 RM0.892786 - -
Jul-29 2022 RM0.892788 RM0.882939 RM0.892798 RM0.882971 RM142 -

Historical and market price analysis of BaksDAO (BAKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 158 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.