Market Cap AU$4.09T -0.58%
Volume 24h AU$362.47B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 9 Seconds ago
BaksDAO BAKS

BaksDAO (BAKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-12 2022 AU$0.287657 AU$0.287657 AU$0.287657 AU$0.287657 - -
Aug-11 2022 AU$0.287657 AU$0.287657 AU$0.287657 AU$0.287657 - -
Aug-10 2022 AU$0.287657 AU$0.287657 AU$0.287657 AU$0.287657 - -
Aug-09 2022 AU$0.287657 AU$0.287657 AU$0.287657 AU$0.287657 - -
Aug-08 2022 AU$0.287657 AU$0.287657 AU$0.287657 AU$0.287657 - -
Aug-07 2022 AU$0.287657 AU$0.287657 AU$0.287657 AU$0.287657 - -
Aug-06 2022 AU$0.287657 AU$0.287038 AU$0.289458 AU$0.287943 - -
Aug-05 2022 AU$0.287825 AU$0.286066 AU$0.29904 AU$0.29904 AU$20 -
Aug-04 2022 AU$0.298948 AU$0.286132 AU$0.300372 AU$0.286309 - -
Aug-03 2022 AU$0.286338 AU$0.285002 AU$0.293474 AU$0.289933 - -
Aug-02 2022 AU$0.283185 AU$0.283176 AU$0.28445 AU$0.28445 - -
Aug-01 2022 AU$0.28445 AU$0.28445 AU$0.28445 AU$0.28445 - -
Jul-31 2022 AU$0.28445 AU$0.28445 AU$0.28445 AU$0.28445 - -
Jul-30 2022 AU$0.28445 AU$0.284438 AU$0.284472 AU$0.28446 - -
Jul-29 2022 AU$0.284461 AU$0.281323 AU$0.284464 AU$0.281333 AU$45 -

Historical and market price analysis of BaksDAO (BAKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49975 AUD.