Market Cap HK$21.37T -0.47%
Volume 24h HK$1.87T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
BaksDAO BAKS

BaksDAO (BAKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-12 2022 HK$1.4971 HK$1.4971 HK$1.4971 HK$1.4971 - -
Aug-11 2022 HK$1.4971 HK$1.4971 HK$1.4971 HK$1.4971 - -
Aug-10 2022 HK$1.4971 HK$1.4971 HK$1.4971 HK$1.4971 - -
Aug-09 2022 HK$1.4971 HK$1.4971 HK$1.4971 HK$1.4971 - -
Aug-08 2022 HK$1.4971 HK$1.4971 HK$1.4971 HK$1.4971 - -
Aug-07 2022 HK$1.4971 HK$1.4971 HK$1.4971 HK$1.4971 - -
Aug-06 2022 HK$1.4971 HK$1.4939 HK$1.5064 HK$1.4986 - -
Aug-05 2022 HK$1.4979 HK$1.4888 HK$1.5563 HK$1.5563 HK$103 -
Aug-04 2022 HK$1.5558 HK$1.4891 HK$1.5633 HK$1.4901 - -
Aug-03 2022 HK$1.4902 HK$1.4833 HK$1.5273 HK$1.5089 - -
Aug-02 2022 HK$1.4738 HK$1.4738 HK$1.4804 HK$1.4804 - -
Aug-01 2022 HK$1.4804 HK$1.4804 HK$1.4804 HK$1.4804 - -
Jul-31 2022 HK$1.4804 HK$1.4804 HK$1.4804 HK$1.4804 - -
Jul-30 2022 HK$1.4804 HK$1.4803 HK$1.4805 HK$1.4804 - -
Jul-29 2022 HK$1.4804 HK$1.4641 HK$1.4805 HK$1.4642 HK$235 -

Historical and market price analysis of BaksDAO (BAKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.