Market Cap zł10.80T -0.82%
Volume 24h zł818.24B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
BaksDAO BAKS

BaksDAO (BAKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-12 2022 zł0.754535 zł0.754535 zł0.754535 zł0.754535 - -
Aug-11 2022 zł0.754535 zł0.754535 zł0.754535 zł0.754535 - -
Aug-10 2022 zł0.754535 zł0.754535 zł0.754535 zł0.754535 - -
Aug-09 2022 zł0.754535 zł0.754535 zł0.754535 zł0.754535 - -
Aug-08 2022 zł0.754535 zł0.754535 zł0.754535 zł0.754535 - -
Aug-07 2022 zł0.754535 zł0.754535 zł0.754535 zł0.754535 - -
Aug-06 2022 zł0.754535 zł0.752913 zł0.759259 zł0.755287 - -
Aug-05 2022 zł0.754976 zł0.750363 zł0.784394 zł0.784394 zł52 -
Aug-04 2022 zł0.784153 zł0.750535 zł0.787889 zł0.750999 - -
Aug-03 2022 zł0.751075 zł0.747571 zł0.769794 zł0.760505 - -
Aug-02 2022 zł0.742805 zł0.742782 zł0.746125 zł0.746125 - -
Aug-01 2022 zł0.746125 zł0.746125 zł0.746125 zł0.746125 - -
Jul-31 2022 zł0.746125 zł0.746125 zł0.746125 zł0.746125 - -
Jul-30 2022 zł0.746125 zł0.746092 zł0.746183 zł0.746151 - -
Jul-29 2022 zł0.746152 zł0.737921 zł0.746161 zł0.737948 zł118 -

Historical and market price analysis of BaksDAO (BAKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9339 PLN.