Market Cap CHF2.51T -0.7%
Volume 24h CHF183.40B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
BaksDAO BAKS

BaksDAO (BAKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-12 2022 CHF0.175271 CHF0.175271 CHF0.175271 CHF0.175271 - -
Aug-11 2022 CHF0.175271 CHF0.175271 CHF0.175271 CHF0.175271 - -
Aug-10 2022 CHF0.175271 CHF0.175271 CHF0.175271 CHF0.175271 - -
Aug-09 2022 CHF0.175271 CHF0.175271 CHF0.175271 CHF0.175271 - -
Aug-08 2022 CHF0.175271 CHF0.175271 CHF0.175271 CHF0.175271 - -
Aug-07 2022 CHF0.175271 CHF0.175271 CHF0.175271 CHF0.175271 - -
Aug-06 2022 CHF0.175271 CHF0.174895 CHF0.176369 CHF0.175446 - -
Aug-05 2022 CHF0.175374 CHF0.174302 CHF0.182207 CHF0.182207 CHF12 -
Aug-04 2022 CHF0.182151 CHF0.174342 CHF0.183019 CHF0.17445 - -
Aug-03 2022 CHF0.174468 CHF0.173654 CHF0.178816 CHF0.176658 - -
Aug-02 2022 CHF0.172547 CHF0.172541 CHF0.173318 CHF0.173318 - -
Aug-01 2022 CHF0.173318 CHF0.173318 CHF0.173318 CHF0.173318 - -
Jul-31 2022 CHF0.173318 CHF0.173318 CHF0.173318 CHF0.173318 - -
Jul-30 2022 CHF0.173318 CHF0.17331 CHF0.173331 CHF0.173324 - -
Jul-29 2022 CHF0.173324 CHF0.171412 CHF0.173326 CHF0.171418 CHF28 -

Historical and market price analysis of BaksDAO (BAKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 158 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91381 CHF.