Cap Mercado NZ$4.51T
1.71%
Volumen 24h NZ$266.54B
-5.62%
BTC % 49.88%
0%
ETH % 16.44%
-0.91%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-12 2022 | NZ$0.310499 | NZ$0.310499 | NZ$0.310499 | NZ$0.310499 | - | - |
Aug-11 2022 | NZ$0.310499 | NZ$0.310499 | NZ$0.310499 | NZ$0.310499 | - | - |
Aug-10 2022 | NZ$0.310499 | NZ$0.310499 | NZ$0.310499 | NZ$0.310499 | - | - |
Aug-09 2022 | NZ$0.310499 | NZ$0.310499 | NZ$0.310499 | NZ$0.310499 | - | - |
Aug-08 2022 | NZ$0.310499 | NZ$0.310499 | NZ$0.310499 | NZ$0.310499 | - | - |
Aug-07 2022 | NZ$0.310499 | NZ$0.310499 | NZ$0.310499 | NZ$0.310499 | - | - |
Aug-06 2022 | NZ$0.310499 | NZ$0.309831 | NZ$0.312443 | NZ$0.310808 | - | - |
Aug-05 2022 | NZ$0.31068 | NZ$0.308782 | NZ$0.322786 | NZ$0.322786 | NZ$21 | - |
Aug-04 2022 | NZ$0.322687 | NZ$0.308852 | NZ$0.324224 | NZ$0.309044 | - | - |
Aug-03 2022 | NZ$0.309075 | NZ$0.307633 | NZ$0.316778 | NZ$0.312955 | - | - |
Aug-02 2022 | NZ$0.305671 | NZ$0.305662 | NZ$0.307038 | NZ$0.307038 | - | - |
Aug-01 2022 | NZ$0.307038 | NZ$0.307038 | NZ$0.307038 | NZ$0.307038 | - | - |
Jul-31 2022 | NZ$0.307038 | NZ$0.307038 | NZ$0.307038 | NZ$0.307038 | - | - |
Jul-30 2022 | NZ$0.307038 | NZ$0.307024 | NZ$0.307061 | NZ$0.307048 | - | - |
Jul-29 2022 | NZ$0.307049 | NZ$0.303662 | NZ$0.307052 | NZ$0.303673 | NZ$49 | - |
Análisis de precios históricos y de mercado de BaksDAO (BAKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 158 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61884 NZD.