Cap Mercado €2.58T
2.86%
Volumen 24h €154.92B
-0.68%
BTC % 49.86%
0.1%
ETH % 16.39%
-1.28%
Monedas
27.467
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-12 2022 | €0.176219 | €0.176219 | €0.176219 | €0.176219 | - | - |
Aug-11 2022 | €0.176219 | €0.176219 | €0.176219 | €0.176219 | - | - |
Aug-10 2022 | €0.176219 | €0.176219 | €0.176219 | €0.176219 | - | - |
Aug-09 2022 | €0.176219 | €0.176219 | €0.176219 | €0.176219 | - | - |
Aug-08 2022 | €0.176219 | €0.176219 | €0.176219 | €0.176219 | - | - |
Aug-07 2022 | €0.176219 | €0.176219 | €0.176219 | €0.176219 | - | - |
Aug-06 2022 | €0.176219 | €0.17584 | €0.177322 | €0.176395 | - | - |
Aug-05 2022 | €0.176322 | €0.175245 | €0.183192 | €0.183192 | €12 | - |
Aug-04 2022 | €0.183136 | €0.175285 | €0.184009 | €0.175393 | - | - |
Aug-03 2022 | €0.175411 | €0.174592 | €0.179783 | €0.177613 | - | - |
Aug-02 2022 | €0.173479 | €0.173474 | €0.174255 | €0.174255 | - | - |
Aug-01 2022 | €0.174255 | €0.174255 | €0.174255 | €0.174255 | - | - |
Jul-31 2022 | €0.174255 | €0.174255 | €0.174255 | €0.174255 | - | - |
Jul-30 2022 | €0.174255 | €0.174247 | €0.174268 | €0.174261 | - | - |
Jul-29 2022 | €0.174261 | €0.172339 | €0.174263 | €0.172345 | €28 | - |
Análisis de precios históricos y de mercado de BaksDAO (BAKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 158 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91875 EUR.