Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BabyPitbull BPIT

BabyPitbull (BPIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2023 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 - -
Jun-12 2023 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 - -
Jun-11 2023 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 - -
Jun-10 2023 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 - -
Jun-09 2023 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 - -
Jun-08 2023 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 - -
Jun-07 2023 R0.0000001859 R0.0000001857 R0.000000186 R0.0000001859 - -
Jun-06 2023 R0.0000001859 R0.0000001857 R0.0000001862 R0.0000001859 R20 -
Jun-05 2023 R0.0000001859 R0.0000001857 R0.0000003721 R0.0000001859 R46 -
Jun-04 2023 R0.0000001859 R0.0000001858 R0.000000186 R0.0000001859 - -
Jun-03 2023 R0.0000001859 R0.0000001856 R0.000000186 R0.0000001859 - -
Jun-02 2023 R0.0000001859 R0.0000001857 R0.000000372 R0.0000003718 R0 -
Jun-01 2023 R0.0000003718 R0.0000003716 R0.0000003721 R0.0000003719 R14 -
May-31 2023 R0.0000003719 R0.0000003713 R0.000000372 R0.0000003719 R58 -
May-30 2023 R0.0000003719 R0.0000003716 R0.0000003721 R0.0000003719 - -

Historical and market price analysis of BabyPitbull (BPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.