Market Cap Bs.82.89T -2.73%
Volume 24h Bs.7.73T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
BabyPitbull BPIT

BabyPitbull (BPIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2023 Bs.0.0000003643 Bs.0.0000003643 Bs.0.0000003643 Bs.0.0000003643 - -
Jun-12 2023 Bs.0.0000003643 Bs.0.0000003643 Bs.0.0000003643 Bs.0.0000003643 - -
Jun-11 2023 Bs.0.0000003643 Bs.0.0000003643 Bs.0.0000003643 Bs.0.0000003643 - -
Jun-10 2023 Bs.0.0000003643 Bs.0.0000003643 Bs.0.0000003643 Bs.0.0000003643 - -
Jun-09 2023 Bs.0.0000003643 Bs.0.0000003643 Bs.0.0000003643 Bs.0.0000003643 - -
Jun-08 2023 Bs.0.0000003643 Bs.0.0000003643 Bs.0.0000003643 Bs.0.0000003643 - -
Jun-07 2023 Bs.0.0000003643 Bs.0.0000003638 Bs.0.0000003645 Bs.0.0000003643 - -
Jun-06 2023 Bs.0.0000003643 Bs.0.000000364 Bs.0.0000003648 Bs.0.0000003644 Bs.40 -
Jun-05 2023 Bs.0.0000003644 Bs.0.000000364 Bs.0.0000007292 Bs.0.0000003643 Bs.90 -
Jun-04 2023 Bs.0.0000003643 Bs.0.0000003642 Bs.0.0000003645 Bs.0.0000003643 - -
Jun-03 2023 Bs.0.0000003643 Bs.0.0000003637 Bs.0.0000003645 Bs.0.0000003644 - -
Jun-02 2023 Bs.0.0000003644 Bs.0.000000364 Bs.0.000000729 Bs.0.0000007287 Bs.0 -
Jun-01 2023 Bs.0.0000007287 Bs.0.0000007282 Bs.0.0000007292 Bs.0.0000007288 Bs.27 -
May-31 2023 Bs.0.0000007288 Bs.0.0000007277 Bs.0.000000729 Bs.0.0000007288 Bs.114 -
May-30 2023 Bs.0.0000007287 Bs.0.0000007282 Bs.0.0000007293 Bs.0.0000007287 - -

Historical and market price analysis of BabyPitbull (BPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.