Market Cap CHF2.08T -2.87%
Volume 24h CHF194.88B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 57 Seconds ago
BabyPitbull BPIT

BabyPitbull (BPIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2023 CHF0.000000009163016314503675 CHF0.000000009163016314503675 CHF0.000000009163016314503675 CHF0.000000009163016314503675 - -
Jun-12 2023 CHF0.000000009163016314503675 CHF0.000000009163016314503675 CHF0.000000009163016314503675 CHF0.000000009163016314503675 - -
Jun-11 2023 CHF0.000000009163016314503675 CHF0.000000009163016314503675 CHF0.000000009163016314503675 CHF0.000000009163016314503675 - -
Jun-10 2023 CHF0.000000009163016314503675 CHF0.000000009163016314503675 CHF0.000000009163016314503675 CHF0.000000009163016314503675 - -
Jun-09 2023 CHF0.000000009163016314503675 CHF0.000000009163016314503675 CHF0.000000009163016314503675 CHF0.000000009163016314503675 - -
Jun-08 2023 CHF0.000000009163016314503675 CHF0.000000009163016314503675 CHF0.000000009163016314503675 CHF0.000000009163016314503675 - -
Jun-07 2023 CHF0.000000009163016314503675 CHF0.000000009150813541524158 CHF0.000000009166863304829542 CHF0.000000009162113789583786 - -
Jun-06 2023 CHF0.000000009162299212055523 CHF0.000000009155318091176031 CHF0.00000000917557836622165 CHF0.000000009163623548772254 CHF1 -
Jun-05 2023 CHF0.000000009163869361693975 CHF0.000000009153776061767087 CHF0.0000000183 CHF0.000000009162809728228511 CHF2 -
Jun-04 2023 CHF0.000000009162629198143206 CHF0.000000009159555973999101 CHF0.000000009166354080163029 CHF0.000000009161673415436353 - -
Jun-03 2023 CHF0.000000009161435074753677 CHF0.000000009146479509951842 CHF0.000000009168244094902135 CHF0.000000009164201922660173 - -
Jun-02 2023 CHF0.000000009164248964731002 CHF0.000000009155295913481221 CHF0.0000000183 CHF0.0000000183 CHF0 -
Jun-01 2023 CHF0.0000000183 CHF0.0000000183 CHF0.0000000183 CHF0.0000000183 CHF1 -
May-31 2023 CHF0.0000000183 CHF0.0000000183 CHF0.0000000183 CHF0.0000000183 CHF3 -
May-30 2023 CHF0.0000000183 CHF0.0000000183 CHF0.0000000183 CHF0.0000000183 - -

Historical and market price analysis of BabyPitbull (BPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.