Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
BabyPitbull BPIT

BabyPitbull (BPIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2023 CL$0.0000096109 CL$0.0000096109 CL$0.0000096109 CL$0.0000096109 - -
Jun-12 2023 CL$0.0000096109 CL$0.0000096109 CL$0.0000096109 CL$0.0000096109 - -
Jun-11 2023 CL$0.0000096109 CL$0.0000096109 CL$0.0000096109 CL$0.0000096109 - -
Jun-10 2023 CL$0.0000096109 CL$0.0000096109 CL$0.0000096109 CL$0.0000096109 - -
Jun-09 2023 CL$0.0000096109 CL$0.0000096109 CL$0.0000096109 CL$0.0000096109 - -
Jun-08 2023 CL$0.0000096109 CL$0.0000096109 CL$0.0000096109 CL$0.0000096109 - -
Jun-07 2023 CL$0.0000096109 CL$0.0000095981 CL$0.0000096149 CL$0.0000096099 - -
Jun-06 2023 CL$0.0000096101 CL$0.0000096028 CL$0.000009624 CL$0.0000096115 CL$1,047 -
Jun-05 2023 CL$0.0000096118 CL$0.0000096012 CL$0.00001923 CL$0.0000096107 CL$2,373 -
Jun-04 2023 CL$0.0000096105 CL$0.0000096072 CL$0.0000096144 CL$0.0000096095 - -
Jun-03 2023 CL$0.0000096092 CL$0.0000095935 CL$0.0000096164 CL$0.0000096121 - -
Jun-02 2023 CL$0.0000096122 CL$0.0000096028 CL$0.00001922 CL$0.00001922 CL$10 -
Jun-01 2023 CL$0.00001922 CL$0.0000192 CL$0.00001923 CL$0.00001922 CL$701 -
May-31 2023 CL$0.00001922 CL$0.00001919 CL$0.00001923 CL$0.00001922 CL$3,017 -
May-30 2023 CL$0.00001922 CL$0.0000192 CL$0.00001923 CL$0.00001922 - -

Historical and market price analysis of BabyPitbull (BPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.