Market Cap Rp36,994.12T -2.58%
Volume 24h Rp3,382.40T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
BabyPitbull BPIT

BabyPitbull (BPIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2023 Rp0.00016215 Rp0.00016215 Rp0.00016215 Rp0.00016215 - -
Jun-12 2023 Rp0.00016215 Rp0.00016215 Rp0.00016215 Rp0.00016215 - -
Jun-11 2023 Rp0.00016215 Rp0.00016215 Rp0.00016215 Rp0.00016215 - -
Jun-10 2023 Rp0.00016215 Rp0.00016215 Rp0.00016215 Rp0.00016215 - -
Jun-09 2023 Rp0.00016215 Rp0.00016215 Rp0.00016215 Rp0.00016215 - -
Jun-08 2023 Rp0.00016215 Rp0.00016215 Rp0.00016215 Rp0.00016215 - -
Jun-07 2023 Rp0.00016215 Rp0.00016194 Rp0.00016222 Rp0.00016214 - -
Jun-06 2023 Rp0.00016214 Rp0.00016202 Rp0.00016237 Rp0.00016216 Rp17,670 -
Jun-05 2023 Rp0.00016217 Rp0.00016199 Rp0.00032455 Rp0.00016215 Rp40,041 -
Jun-04 2023 Rp0.00016215 Rp0.00016209 Rp0.00016221 Rp0.00016213 - -
Jun-03 2023 Rp0.00016212 Rp0.00016186 Rp0.00016224 Rp0.00016217 - -
Jun-02 2023 Rp0.00016217 Rp0.00016202 Rp0.00032444 Rp0.00032429 Rp162 -
Jun-01 2023 Rp0.00032429 Rp0.0003241 Rp0.00032452 Rp0.00032436 Rp11,834 -
May-31 2023 Rp0.00032436 Rp0.00032385 Rp0.00032446 Rp0.00032433 Rp50,903 -
May-30 2023 Rp0.00032433 Rp0.00032409 Rp0.00032456 Rp0.0003243 - -

Historical and market price analysis of BabyPitbull (BPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.