Market Cap AR$1,984.46T -2.75%
Volume 24h AR$185.44T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
BabyPitbull BPIT

BabyPitbull (BPIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2023 AR$0.0000087292 AR$0.0000087292 AR$0.0000087292 AR$0.0000087292 - -
Jun-12 2023 AR$0.0000087292 AR$0.0000087292 AR$0.0000087292 AR$0.0000087292 - -
Jun-11 2023 AR$0.0000087292 AR$0.0000087292 AR$0.0000087292 AR$0.0000087292 - -
Jun-10 2023 AR$0.0000087292 AR$0.0000087292 AR$0.0000087292 AR$0.0000087292 - -
Jun-09 2023 AR$0.0000087292 AR$0.0000087292 AR$0.0000087292 AR$0.0000087292 - -
Jun-08 2023 AR$0.0000087292 AR$0.0000087292 AR$0.0000087292 AR$0.0000087292 - -
Jun-07 2023 AR$0.0000087292 AR$0.0000087176 AR$0.0000087329 AR$0.0000087284 - -
Jun-06 2023 AR$0.0000087285 AR$0.0000087219 AR$0.0000087412 AR$0.0000087298 AR$951 -
Jun-05 2023 AR$0.00000873 AR$0.0000087204 AR$0.00001747 AR$0.000008729 AR$2,156 -
Jun-04 2023 AR$0.0000087289 AR$0.0000087259 AR$0.0000087324 AR$0.000008728 - -
Jun-03 2023 AR$0.0000087277 AR$0.0000087135 AR$0.0000087342 AR$0.0000087304 - -
Jun-02 2023 AR$0.0000087304 AR$0.0000087219 AR$0.00001746 AR$0.00001745 AR$9 -
Jun-01 2023 AR$0.00001745 AR$0.00001744 AR$0.00001746 AR$0.00001746 AR$637 -
May-31 2023 AR$0.00001746 AR$0.00001743 AR$0.00001746 AR$0.00001745 AR$2,740 -
May-30 2023 AR$0.00001745 AR$0.00001744 AR$0.00001747 AR$0.00001745 - -

Historical and market price analysis of BabyPitbull (BPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.