Market Cap Tk251.93T -1.13%
Volume 24h Tk23.05T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 55 Seconds ago
BabyPitbull BPIT

BabyPitbull (BPIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2023 Tk0.0000010976 Tk0.0000010976 Tk0.0000010976 Tk0.0000010976 - -
Jun-12 2023 Tk0.0000010976 Tk0.0000010976 Tk0.0000010976 Tk0.0000010976 - -
Jun-11 2023 Tk0.0000010976 Tk0.0000010976 Tk0.0000010976 Tk0.0000010976 - -
Jun-10 2023 Tk0.0000010976 Tk0.0000010976 Tk0.0000010976 Tk0.0000010976 - -
Jun-09 2023 Tk0.0000010976 Tk0.0000010976 Tk0.0000010976 Tk0.0000010976 - -
Jun-08 2023 Tk0.0000010976 Tk0.0000010976 Tk0.0000010976 Tk0.0000010976 - -
Jun-07 2023 Tk0.0000010976 Tk0.0000010962 Tk0.0000010981 Tk0.0000010975 - -
Jun-06 2023 Tk0.0000010975 Tk0.0000010967 Tk0.0000010991 Tk0.0000010977 Tk120 -
Jun-05 2023 Tk0.0000010977 Tk0.0000010965 Tk0.0000021969 Tk0.0000010976 Tk271 -
Jun-04 2023 Tk0.0000010976 Tk0.0000010972 Tk0.000001098 Tk0.0000010975 - -
Jun-03 2023 Tk0.0000010974 Tk0.0000010957 Tk0.0000010983 Tk0.0000010978 - -
Jun-02 2023 Tk0.0000010978 Tk0.0000010967 Tk0.0000021962 Tk0.0000021952 Tk1 -
Jun-01 2023 Tk0.0000021952 Tk0.0000021939 Tk0.0000021968 Tk0.0000021957 Tk80 -
May-31 2023 Tk0.0000021957 Tk0.0000021922 Tk0.0000021963 Tk0.0000021955 Tk345 -
May-30 2023 Tk0.0000021954 Tk0.0000021938 Tk0.000002197 Tk0.0000021953 - -

Historical and market price analysis of BabyPitbull (BPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 291 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.