Market Cap AU$3.52T -3.92%
Volume 24h AU$209.61B 23.47%
BTC % 49.85% -0.16%
ETH % 16.66% -0.66%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Babymyro BABYMYRO

Babymyro (BABYMYRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.000000000000126744816948 AU$0.000000000000126744816948 AU$0.000000000000126744816948 AU$0.000000000000126744816948 - -
Jul-01 2024 AU$0.000000000000126744816948 AU$0.000000000000126744816948 AU$0.000000000000126744816948 AU$0.000000000000126744816948 - -
Jun-30 2024 AU$0.000000000000126744816948 AU$0.000000000000125400433381 AU$0.000000000000126744816948 AU$0.000000000000125400433381 AU$1 -
Jun-29 2024 AU$0.000000000000125400433381 AU$0.000000000000125400433381 AU$0.000000000000127073945928 AU$0.000000000000127073945928 AU$2 -
Jun-28 2024 AU$0.000000000000127073945928 AU$0.000000000000126047942607 AU$0.000000000000127073945928 AU$0.000000000000126047942607 AU$12 -
Jun-27 2024 AU$0.000000000000126047942607 AU$0.000000000000125323965833 AU$0.000000000000126047942607 AU$0.000000000000125323965833 AU$0 -
Jun-26 2024 AU$0.000000000000125323965833 AU$0.000000000000125323965833 AU$0.000000000000125732828493 AU$0.000000000000125623322005 AU$2 -
Jun-25 2024 AU$0.000000000000125623322005 AU$0.000000000000123356003609 AU$0.000000000000125623322005 AU$0.000000000000123356003609 AU$85 -
Jun-24 2024 AU$0.000000000000123356003609 AU$0.000000000000123356003609 AU$0.000000000000127630027599 AU$0.000000000000127630027599 AU$15 -
Jun-23 2024 AU$0.000000000000127630027599 AU$0.000000000000127630027599 AU$0.000000000000128094043642 AU$0.000000000000128094043642 AU$45 -
Jun-22 2024 AU$0.000000000000128094043642 AU$0.000000000000128094043642 AU$0.000000000000129084708144 AU$0.000000000000129084708144 AU$3 -
Jun-21 2024 AU$0.000000000000129084708144 AU$0.000000000000129084708144 AU$0.000000000000131721708166 AU$0.000000000000131721708166 - -
Jun-20 2024 AU$0.000000000000131721708166 AU$0.000000000000131720876571 AU$0.000000000000132895433058 AU$0.000000000000131720876571 AU$1 -
Jun-19 2024 AU$0.000000000000131720876571 AU$0.000000000000131186116186 AU$0.000000000000132004525361 AU$0.000000000000132004525361 AU$45 -
Jun-18 2024 AU$0.000000000000132004525361 AU$0.000000000000132004525361 AU$0.000000000000132004525361 AU$0.000000000000132004525361 - -

Historical and market price analysis of Babymyro (BABYMYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49159 AUD.