Market Cap AU$3.87T -1.31%
Volume 24h AU$259.09B -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 21 Seconds ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 - -
Jul-19 2024 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 - -
Jul-18 2024 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 - -
Jul-17 2024 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 - -
Jul-16 2024 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 - -
Jul-15 2024 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 - -
Jul-14 2024 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 - -
Jul-13 2024 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115758025857 - -
Jul-12 2024 AU$0.000000000000115758025857 AU$0.000000000000115758025857 AU$0.000000000000115838352924 AU$0.000000000000115838352924 AU$6 -
Jul-11 2024 AU$0.000000000000115838352924 AU$0.000000000000115838352924 AU$0.000000000000115838352924 AU$0.000000000000115838352924 - -
Jul-10 2024 AU$0.000000000000115838352924 AU$0.000000000000114676481362 AU$0.000000000000115838352924 AU$0.000000000000114676481362 AU$2 -
Jul-09 2024 AU$0.000000000000114676481362 AU$0.000000000000114676481362 AU$0.000000000000115909593278 AU$0.000000000000115909593278 AU$59 -
Jul-08 2024 AU$0.000000000000115909593278 AU$0.000000000000115909593278 AU$0.000000000000115909593278 AU$0.000000000000115909593278 - -
Jul-07 2024 AU$0.000000000000115909593278 AU$0.000000000000115909593278 AU$0.000000000000126021895763 AU$0.000000000000126021895763 AU$1 -
Jul-06 2024 AU$0.000000000000126021895763 AU$0.000000000000126021895763 AU$0.000000000000126021895763 AU$0.000000000000126021895763 - -

Historical and market price analysis of Babymyro (BABYMYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 186 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51222 AUD.