Market Cap CN¥19.30T 0.51%
Volume 24h CN¥688.90B -16.38%
BTC % 50.47% -0.21%
ETH % 16.38% 0.36%
Coins 27.547 +5
Exchanges 885
Last update 55 Seconds ago
Baby X BABYX

Baby X (BABYX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥0.000000000000048841605637 CN¥0.000000000000048841605637 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 CN¥363 -
Jun-07 2024 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 - -
Jun-06 2024 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 - -
Jun-05 2024 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 - -
Jun-04 2024 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 - -
Jun-03 2024 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 - -
Jun-02 2024 CN¥0.000000000000051025752529 CN¥0.000000000000051025752529 CN¥0.000000000000054638196061 CN¥0.000000000000054638196061 CN¥3,531 -
Jun-01 2024 CN¥0.000000000000054638196061 CN¥0.000000000000054148519099 CN¥0.000000000000054638196061 CN¥0.000000000000054148519099 CN¥214 -
May-31 2024 CN¥0.000000000000054148519099 CN¥0.000000000000054148519099 CN¥0.000000000000054148519099 CN¥0.000000000000054148519099 - -
May-30 2024 CN¥0.000000000000054148519099 CN¥0.000000000000053085970789 CN¥0.000000000000054148519099 CN¥0.000000000000053085970789 CN¥2,099 -
May-29 2024 CN¥0.000000000000053085970789 CN¥0.000000000000052360162501 CN¥0.000000000000053085970789 CN¥0.000000000000052360162501 CN¥197 -
May-28 2024 CN¥0.000000000000052360162501 CN¥0.000000000000052360162501 CN¥0.000000000000052888254632 CN¥0.000000000000052888254632 CN¥1,679 -
May-27 2024 CN¥0.000000000000052888254632 CN¥0.000000000000052888254632 CN¥0.000000000000053082699259 CN¥0.000000000000053082699259 CN¥1,562 -
May-26 2024 CN¥0.000000000000053082699259 CN¥0.000000000000053082699259 CN¥0.000000000000055368176201 CN¥0.000000000000055368176201 CN¥2,342 -
May-25 2024 CN¥0.000000000000055368176201 CN¥0.000000000000055027844912 CN¥0.000000000000055368176201 CN¥0.000000000000055027844912 CN¥177 -

Historical and market price analysis of Baby X (BABYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.