Market Cap R51.43T 0.42%
Volume 24h R1.84T -22.02%
BTC % 50.47% -0.15%
ETH % 16.38% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Baby X BABYX

Baby X (BABYX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.000000000000129959355152 R0.000000000000129959355152 R0.00000000000013577100524 R0.00000000000013577100524 R966 -
Jun-07 2024 R0.00000000000013577100524 R0.00000000000013577100524 R0.00000000000013577100524 R0.00000000000013577100524 - -
Jun-06 2024 R0.00000000000013577100524 R0.00000000000013577100524 R0.00000000000013577100524 R0.00000000000013577100524 - -
Jun-05 2024 R0.00000000000013577100524 R0.00000000000013577100524 R0.00000000000013577100524 R0.00000000000013577100524 - -
Jun-04 2024 R0.00000000000013577100524 R0.00000000000013577100524 R0.00000000000013577100524 R0.00000000000013577100524 - -
Jun-03 2024 R0.00000000000013577100524 R0.00000000000013577100524 R0.00000000000013577100524 R0.00000000000013577100524 - -
Jun-02 2024 R0.00000000000013577100524 R0.00000000000013577100524 R0.000000000000145383114134 R0.000000000000145383114134 R9,397 -
Jun-01 2024 R0.000000000000145383114134 R0.000000000000144080165522 R0.000000000000145383114134 R0.000000000000144080165522 R570 -
May-31 2024 R0.000000000000144080165522 R0.000000000000144080165522 R0.000000000000144080165522 R0.000000000000144080165522 - -
May-30 2024 R0.000000000000144080165522 R0.000000000000141252901934 R0.000000000000144080165522 R0.000000000000141252901934 R5,585 -
May-29 2024 R0.000000000000141252901934 R0.000000000000139321647303 R0.000000000000141252901934 R0.000000000000139321647303 R524 -
May-28 2024 R0.000000000000139321647303 R0.000000000000139321647303 R0.000000000000140726812262 R0.000000000000140726812262 R4,468 -
May-27 2024 R0.000000000000140726812262 R0.000000000000140726812262 R0.00000000000014124419694 R0.00000000000014124419694 R4,156 -
May-26 2024 R0.00000000000014124419694 R0.00000000000014124419694 R0.000000000000147325469365 R0.000000000000147325469365 R6,232 -
May-25 2024 R0.000000000000147325469365 R0.000000000000146419904648 R0.000000000000147325469365 R0.000000000000146419904648 R471 -

Historical and market price analysis of Baby X (BABYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91054 ZAR.