Cap Mercado R46.21T
0.27%
Volumen 24h R1.86T
-47.52%
BTC % 51.61%
-0.09%
ETH % 14.66%
0.75%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-17 2024 | R113,412,853,248 | R109,215,588,210 | R113,837,134,082 | R109,215,588,210 | R1,157 | - |
May-16 2024 | R108,666,556,873 | R108,666,556,873 | R108,666,556,873 | R108,666,556,873 | - | - |
May-15 2024 | R108,666,556,873 | R108,666,556,873 | R113,346,315,056 | R113,346,315,056 | R2,173 | - |
May-14 2024 | R113,346,315,056 | R113,346,315,056 | R115,224,528,605 | R115,224,528,605 | R2,246 | - |
May-13 2024 | R118,889,003,891 | R118,889,003,891 | R118,889,003,891 | R118,889,003,891 | - | - |
May-12 2024 | R118,889,003,891 | R118,889,003,891 | R118,889,003,891 | R118,889,003,891 | - | - |
May-11 2024 | R118,889,003,891 | R118,889,003,891 | R118,889,003,891 | R118,889,003,891 | - | - |
May-10 2024 | R118,889,003,891 | R118,889,003,891 | R119,814,223,642 | R119,814,223,642 | R784 | - |
May-09 2024 | R119,814,223,642 | R118,402,490,386 | R119,814,223,642 | R119,484,552,768 | R357 | - |
May-08 2024 | R119,484,552,768 | R119,484,552,768 | R119,484,552,768 | R119,484,552,768 | R201 | - |
May-07 2024 | R121,187,481,635 | R120,903,532,142 | R122,101,807,440 | R122,101,807,440 | R2,314 | - |
May-06 2024 | R122,101,807,440 | R122,101,807,440 | R122,101,807,440 | R122,101,807,440 | - | - |
May-05 2024 | R122,101,807,440 | R122,101,807,440 | R122,189,509,742 | R122,189,509,742 | R492 | - |
May-04 2024 | R122,189,509,742 | R110,357,365,951 | R122,189,509,742 | R110,357,365,951 | R4,670 | - |
May-03 2024 | R110,357,365,951 | R108,773,233,898 | R110,357,365,951 | R108,773,233,898 | R357 | - |
Análisis de precios históricos y de mercado de Baby X (BABYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 206 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0744 ZAR.