Cap Mercado ₨708.31T
0.24%
Volumen 24h ₨28.18T
-49.07%
BTC % 51.6%
-0.09%
ETH % 14.66%
0.75%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-17 2024 | ₨1,738,674,685,040 | ₨1,674,328,552,655 | ₨1,745,179,118,384 | ₨1,674,328,552,655 | ₨17,734 | - |
May-16 2024 | ₨1,665,911,632,895 | ₨1,665,911,632,895 | ₨1,665,911,632,895 | ₨1,665,911,632,895 | - | - |
May-15 2024 | ₨1,665,911,632,895 | ₨1,665,911,632,895 | ₨1,737,654,621,903 | ₨1,737,654,621,903 | ₨33,318 | - |
May-14 2024 | ₨1,737,654,621,903 | ₨1,737,654,621,903 | ₨1,766,448,557,126 | ₨1,766,448,557,126 | ₨34,440 | - |
May-13 2024 | ₨1,822,626,761,195 | ₨1,822,626,761,195 | ₨1,822,626,761,195 | ₨1,822,626,761,195 | - | - |
May-12 2024 | ₨1,822,626,761,195 | ₨1,822,626,761,195 | ₨1,822,626,761,195 | ₨1,822,626,761,195 | - | - |
May-11 2024 | ₨1,822,626,761,195 | ₨1,822,626,761,195 | ₨1,822,626,761,195 | ₨1,822,626,761,195 | - | - |
May-10 2024 | ₨1,822,626,761,195 | ₨1,822,626,761,195 | ₨1,836,810,833,939 | ₨1,836,810,833,939 | ₨12,020 | - |
May-09 2024 | ₨1,836,810,833,939 | ₨1,815,168,270,462 | ₨1,836,810,833,939 | ₨1,831,756,817,683 | ₨5,467 | - |
May-08 2024 | ₨1,831,756,817,683 | ₨1,831,756,817,683 | ₨1,831,756,817,683 | ₨1,831,756,817,683 | ₨3,088 | - |
May-07 2024 | ₨1,857,863,552,734 | ₨1,853,510,467,693 | ₨1,871,880,615,926 | ₨1,871,880,615,926 | ₨35,468 | - |
May-06 2024 | ₨1,871,880,615,926 | ₨1,871,880,615,926 | ₨1,871,880,615,926 | ₨1,871,880,615,926 | - | - |
May-05 2024 | ₨1,871,880,615,926 | ₨1,871,880,615,926 | ₨1,873,225,135,256 | ₨1,873,225,135,256 | ₨7,544 | - |
May-04 2024 | ₨1,873,225,135,256 | ₨1,691,832,565,635 | ₨1,873,225,135,256 | ₨1,691,832,565,635 | ₨71,589 | - |
May-03 2024 | ₨1,691,832,565,635 | ₨1,667,547,044,023 | ₨1,691,832,565,635 | ₨1,667,547,044,023 | ₨5,470 | - |
Análisis de precios históricos y de mercado de Baby X (BABYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 206 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.08942 PKR.