Cap Mercado CN¥18.47T
0.34%
Volumen 24h CN¥723.55B
-50.25%
BTC % 51.56%
-0.07%
ETH % 14.64%
0.47%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-17 2024 | CN¥45,323,978,753 | CN¥43,646,596,111 | CN¥45,493,537,096 | CN¥43,646,596,111 | CN¥462 | - |
May-16 2024 | CN¥43,427,182,844 | CN¥43,427,182,844 | CN¥43,427,182,844 | CN¥43,427,182,844 | - | - |
May-15 2024 | CN¥43,427,182,844 | CN¥43,427,182,844 | CN¥45,297,387,626 | CN¥45,297,387,626 | CN¥869 | - |
May-14 2024 | CN¥45,297,387,626 | CN¥45,297,387,626 | CN¥46,047,991,359 | CN¥46,047,991,359 | CN¥898 | - |
May-13 2024 | CN¥47,512,451,473 | CN¥47,512,451,473 | CN¥47,512,451,473 | CN¥47,512,451,473 | - | - |
May-12 2024 | CN¥47,512,451,473 | CN¥47,512,451,473 | CN¥47,512,451,473 | CN¥47,512,451,473 | - | - |
May-11 2024 | CN¥47,512,451,473 | CN¥47,512,451,473 | CN¥47,512,451,473 | CN¥47,512,451,473 | - | - |
May-10 2024 | CN¥47,512,451,473 | CN¥47,512,451,473 | CN¥47,882,203,570 | CN¥47,882,203,570 | CN¥313 | - |
May-09 2024 | CN¥47,882,203,570 | CN¥47,318,022,648 | CN¥47,882,203,570 | CN¥47,750,454,872 | CN¥143 | - |
May-08 2024 | CN¥47,750,454,872 | CN¥47,750,454,872 | CN¥47,750,454,872 | CN¥47,750,454,872 | CN¥81 | - |
May-07 2024 | CN¥48,431,008,351 | CN¥48,317,531,612 | CN¥48,796,406,824 | CN¥48,796,406,824 | CN¥925 | - |
May-06 2024 | CN¥48,796,406,824 | CN¥48,796,406,824 | CN¥48,796,406,824 | CN¥48,796,406,824 | - | - |
May-05 2024 | CN¥48,796,406,824 | CN¥48,796,406,824 | CN¥48,831,455,914 | CN¥48,831,455,914 | CN¥197 | - |
May-04 2024 | CN¥48,831,455,914 | CN¥44,102,892,806 | CN¥48,831,455,914 | CN¥44,102,892,806 | CN¥1,866 | - |
May-03 2024 | CN¥44,102,892,806 | CN¥43,469,814,936 | CN¥44,102,892,806 | CN¥43,469,814,936 | CN¥143 | - |
Análisis de precios históricos y de mercado de Baby X (BABYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 206 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2232 CNY.