Cap Mercado CN¥19.26T
0.28%
Volume 24h CN¥689.58B
-10.46%
BTC % 50.62%
0.21%
ETH % 16.32%
-0.3%
Moedas
27.550
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-09 2024 | CN¥50,332,066,517 | CN¥48,841,605,637 | CN¥50,332,066,517 | CN¥48,841,605,637 | CN¥1,246 | - |
Jun-08 2024 | CN¥48,841,605,637 | CN¥48,841,605,637 | CN¥51,025,752,529 | CN¥51,025,752,529 | CN¥363 | - |
Jun-07 2024 | CN¥51,025,752,529 | CN¥51,025,752,529 | CN¥51,025,752,529 | CN¥51,025,752,529 | - | - |
Jun-06 2024 | CN¥51,025,752,529 | CN¥51,025,752,529 | CN¥51,025,752,529 | CN¥51,025,752,529 | - | - |
Jun-05 2024 | CN¥51,025,752,529 | CN¥51,025,752,529 | CN¥51,025,752,529 | CN¥51,025,752,529 | - | - |
Jun-04 2024 | CN¥51,025,752,529 | CN¥51,025,752,529 | CN¥51,025,752,529 | CN¥51,025,752,529 | - | - |
Jun-03 2024 | CN¥51,025,752,529 | CN¥51,025,752,529 | CN¥51,025,752,529 | CN¥51,025,752,529 | - | - |
Jun-02 2024 | CN¥51,025,752,529 | CN¥51,025,752,529 | CN¥54,638,196,061 | CN¥54,638,196,061 | CN¥3,531 | - |
Jun-01 2024 | CN¥54,638,196,061 | CN¥54,148,519,099 | CN¥54,638,196,061 | CN¥54,148,519,099 | CN¥214 | - |
May-31 2024 | CN¥54,148,519,099 | CN¥54,148,519,099 | CN¥54,148,519,099 | CN¥54,148,519,099 | - | - |
May-30 2024 | CN¥54,148,519,099 | CN¥53,085,970,789 | CN¥54,148,519,099 | CN¥53,085,970,789 | CN¥2,099 | - |
May-29 2024 | CN¥53,085,970,789 | CN¥52,360,162,501 | CN¥53,085,970,789 | CN¥52,360,162,501 | CN¥197 | - |
May-28 2024 | CN¥52,360,162,501 | CN¥52,360,162,501 | CN¥52,888,254,632 | CN¥52,888,254,632 | CN¥1,679 | - |
May-27 2024 | CN¥52,888,254,632 | CN¥52,888,254,632 | CN¥53,082,699,259 | CN¥53,082,699,259 | CN¥1,562 | - |
May-26 2024 | CN¥53,082,699,259 | CN¥53,082,699,259 | CN¥55,368,176,201 | CN¥55,368,176,201 | CN¥2,342 | - |
Análise histórica e de mercado do preço de Baby X (BABYX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 229 dias, a partir do dia 25-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.107 CNY.